依依零股資訊：1475 業旺

依依零股資訊：1475 業旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	626	35	38.50	0	0		626	35.10	()
2025/08/20	60	8	34.80	0	0		60	35.00	()
2025/08/19	40	5	36.55	16	1	34.75	56	35.05	-0.30(-0.86%)
2025/08/18	954	11	34.50	3	1	34.30	957	34.45	-0.15(-0.44%)
2025/08/15	900	24	34.00	339	4	33.85	1,239	33.85	+0.00(+0.00%)
2025/08/14	3,232	82	34.80	377	5	34.60	3,609	34.60	+0.00(+0.00%)
2025/08/13	1,140	75	36.70	375	6	36.70	1,515	36.55	+0.15(+0.41%)
2025/08/12	1,959	44	37.50	78	1	37.50	2,037	37.40	+0.10(+0.27%)
2025/08/11	1,186	32	38.15	77	1	38.30	1,263	38.30	+0.00(+0.00%)
2025/08/08	1,141	11	38.30	302	2	38.90	1,443	38.90	+0.00(+0.00%)
2025/08/07	69	15	39.35	0	0		69	39.15	()
2025/08/06	1	1	36.00	0	0		1	39.30	()
2025/08/05	388	14	39.20	0	0		388	39.40	()
2025/08/04	12	1	39.95	8	2	39.60	20	39.60	+0.00(+0.00%)
2025/08/01	0	0		0	0		0	39.80	()
2025/07/31	236	8	39.85	412	3	39.95	648	39.95	+0.00(+0.00%)
2025/07/30	41	3	39.85	0	0		41	40.00	()
2025/07/29	1	1	39.50	6	1	39.10	7	39.10	+0.00(+0.00%)
2025/07/28	354	9	39.20	0	0		354	39.50	()
2025/07/25	371	12	40.00	20	2	39.75	391	39.75	+0.00(+0.00%)
2025/07/24	52	4	39.00	0	0		52	38.45	()
2025/07/23	500	2	38.60	0	0		500	38.65	()
2025/07/22	171	2	38.50	0	0		171	39.00	()
2025/07/21	9	1	38.55	0	0		9	38.85	()
2025/07/18	3	3	40.90	0	0		3	39.00	()
2025/07/17	0	0		0	0		0	38.90	()
2025/07/16	207	4	38.25	0	0		207	38.20	()
2025/07/15	426	45	38.45	350	3	38.35	776	38.30	+0.05(+0.13%)
2025/07/14	508	9	38.60	0	0		508	38.50	()
2025/07/11	79	7	39.50	15	3	39.10	94	38.90	+0.20(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。