依依零股資訊：1475 業旺

依依零股資訊：1475 業旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	249	3	54.50	0	0		249	54.90	()
2025/04/01	800	28	55.20	0	0		800	55.40	()
2025/03/31	1,609	66	53.80	230	3	53.90	1,839	54.00	-0.10(-0.19%)
2025/03/28	207	11	56.90	20	1	56.90	227	56.90	+0.00(+0.00%)
2025/03/27	50	1	58.50	0	0		50	58.20	()
2025/03/26	141	3	58.80	0	0		141	58.10	()
2025/03/25	50	10	58.30	0	0		50	58.20	()
2025/03/24	0	0		0	0		0	58.20	()
2025/03/21	10	3	58.50	0	0		10	58.40	()
2025/03/20	120	4	58.20	0	0		120	58.50	()
2025/03/19	850	15	58.20	0	0		850	58.10	()
2025/03/18	189	24	58.20	0	0		189	58.30	()
2025/03/17	98	8	58.30	1	1	58.30	99	58.40	-0.10(-0.17%)
2025/03/14	124	3	58.60	0	0		124	58.50	()
2025/03/13	553	98	58.80	0	0		553	58.60	()
2025/03/12	2,603	147	59.70	0	0		2,603	60.00	()
2025/03/11	703	15	60.00	0	0		703	59.90	()
2025/03/10	990	50	60.00	200	2	60.70	1,190	60.00	+0.70(+1.17%)
2025/03/07	545	5	58.90	0	0		545	58.90	()
2025/03/06	1,145	12	58.80	0	0		1,145	58.80	()
2025/03/05	130	2	58.60	2	1	58.70	132	58.80	-0.10(-0.17%)
2025/03/04	0	0		0	0		0	58.60	()
2025/03/03	50	15	58.30	8	3	58.30	58	58.60	-0.30(-0.51%)
2025/02/27	612	91	58.10	0	0		612	58.30	()
2025/02/26	210	32	58.20	0	0		210	58.20	()
2025/02/25	20	2	58.40	18	1	58.60	38	58.40	+0.20(+0.34%)
2025/02/24	311	9	58.20	0	0		311	58.50	()
2025/02/21	244	40	58.80	8	1	58.80	252	58.60	+0.20(+0.34%)
2025/02/20	635	129	58.40	32	1	58.60	667	58.40	+0.20(+0.34%)
2025/02/19	922	140	58.50	50	4	58.50	972	58.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。