依依零股資訊:1475 業旺 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,874 | 47 | 57.20 | 10 | 1 | 57.00 | 2,884 | 57.00 | +0.00(+0.00%) | ||
2024/05/02 | 775 | 10 | 54.80 | 0 | 0 | 775 | 55.30 | () | |||
2024/04/30 | 266 | 9 | 55.10 | 0 | 0 | 266 | 54.80 | () | |||
2024/04/29 | 658 | 15 | 55.50 | 401 | 1 | 54.50 | 1,059 | 55.00 | -0.50(-0.91%) | ||
2024/04/26 | 1,220 | 178 | 54.40 | 17 | 1 | 54.20 | 1,237 | 54.50 | -0.30(-0.55%) | ||
2024/04/25 | 50 | 11 | 54.90 | 0 | 0 | 50 | 54.00 | () | |||
2024/04/24 | 667 | 11 | 53.80 | 0 | 0 | 667 | 54.20 | () | |||
2024/04/23 | 2,774 | 19 | 53.20 | 232 | 4 | 53.20 | 3,006 | 53.40 | -0.20(-0.37%) | ||
2024/04/22 | 647 | 14 | 53.50 | 5 | 1 | 53.40 | 652 | 53.10 | +0.30(+0.56%) | ||
2024/04/19 | 101 | 3 | 54.80 | 50 | 1 | 54.10 | 151 | 54.10 | +0.00(+0.00%) | ||
2024/04/18 | 604 | 15 | 54.90 | 0 | 0 | 604 | 54.90 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 53.00 | () | ||||
2024/04/16 | 548 | 49 | 53.20 | 0 | 0 | 548 | 52.70 | () | |||
2024/04/15 | 1,687 | 32 | 54.60 | 4 | 2 | 53.70 | 1,691 | 54.00 | -0.30(-0.56%) | ||
2024/04/12 | 1,015 | 18 | 53.70 | 60 | 3 | 53.70 | 1,075 | 53.60 | +0.10(+0.19%) | ||
2024/04/11 | 3,105 | 37 | 53.10 | 30 | 2 | 53.00 | 3,135 | 52.40 | +0.60(+1.15%) | ||
2024/04/10 | 313 | 5 | 51.00 | 0 | 0 | 313 | 50.50 | () | |||
2024/04/09 | 144 | 8 | 50.00 | 0 | 0 | 144 | 50.00 | () | |||
2024/04/08 | 102 | 2 | 50.40 | 0 | 0 | 102 | 50.90 | () | |||
2024/04/03 | 105 | 4 | 50.00 | 0 | 0 | 105 | 50.10 | () | |||
2024/04/02 | 2 | 1 | 50.20 | 0 | 0 | 2 | 50.60 | () | |||
2024/04/01 | 290 | 4 | 51.00 | 27 | 2 | 50.10 | 317 | 50.30 | -0.20(-0.40%) | ||
2024/03/29 | 250 | 8 | 51.00 | 0 | 0 | 250 | 50.60 | () | |||
2024/03/28 | 335 | 39 | 50.80 | 0 | 0 | 335 | 51.00 | () | |||
2024/03/27 | 267 | 19 | 48.95 | 50 | 1 | 50.50 | 317 | 50.70 | -0.20(-0.39%) | ||
2024/03/26 | 12 | 3 | 48.65 | 98 | 1 | 49.05 | 110 | 49.20 | -0.15(-0.30%) | ||
2024/03/25 | 257 | 8 | 49.50 | 102 | 1 | 49.05 | 359 | 49.10 | -0.05(-0.10%) | ||
2024/03/22 | 319 | 5 | 48.00 | 100 | 1 | 48.00 | 419 | 48.05 | -0.05(-0.10%) | ||
2024/03/21 | 130 | 13 | 47.20 | 17 | 2 | 47.70 | 147 | 48.20 | -0.50(-1.04%) | ||
2024/03/20 | 365 | 8 | 47.20 | 200 | 2 | 47.20 | 565 | 47.15 | +0.05(+0.11%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1475 業旺
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言