依依零股資訊：1475 業旺

依依零股資訊：1475 業旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	651	7	56.00	0	0		651	55.90	()
2024/12/17	258	5	58.00	0	0		258	56.00	()
2024/12/16	1,536	98	55.00	0	0		1,536	55.50	()
2024/12/13	1,881	88	56.30	72	2	56.60	1,953	56.60	+0.00(+0.00%)
2024/12/12	960	15	57.40	0	0		960	57.50	()
2024/12/11	41	3	58.20	0	0		41	57.80	()
2024/12/10	229	5	58.10	0	0		229	57.90	()
2024/12/09	200	1	58.40	0	0		200	58.40	()
2024/12/06	0	0		0	0		0	58.40	()
2024/12/05	231	3	58.40	0	0		231	58.80	()
2024/12/04	356	11	58.70	0	0		356	58.70	()
2024/12/03	779	137	58.80	20	2	58.90	799	58.70	+0.20(+0.34%)
2024/12/02	978	13	61.90	100	1	58.90	1,078	58.70	+0.20(+0.34%)
2024/11/29	127	22	57.60	102	3	58.60	229	58.40	+0.20(+0.34%)
2024/11/28	324	25	56.90	0	0		324	57.50	()
2024/11/27	299	18	57.90	123	2	58.20	422	58.00	+0.20(+0.34%)
2024/11/26	143	5	58.60	0	0		143	58.80	()
2024/11/25	77	6	58.60	0	0		77	59.00	()
2024/11/22	2	1	58.00	0	0		2	58.60	()
2024/11/21	302	5	58.30	0	0		302	58.40	()
2024/11/20	387	20	58.00	52	1	57.70	439	57.50	+0.20(+0.35%)
2024/11/19	646	19	58.30	0	0		646	58.50	()
2024/11/18	381	81	58.00	20	1	57.90	401	57.70	+0.20(+0.35%)
2024/11/15	859	8	59.10	0	0		859	58.60	()
2024/11/14	1,376	30	59.10	197	4	58.20	1,573	58.00	+0.20(+0.34%)
2024/11/13	867	30	61.80	0	0		867	62.50	()
2024/11/12	1,651	87	62.50	0	0		1,651	62.00	()
2024/11/11	577	39	64.80	0	0		577	64.40	()
2024/11/08	1,434	245	64.70	0	0		1,434	64.70	()
2024/11/07	1,965	147	65.50	421	9	65.60	2,386	65.80	-0.20(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。