依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,097	17	13.05	668	9	13.20	1,765	13.30	-0.10(-0.75%)
2024/12/17	1,545	27	12.80	0	0		1,545	12.80	()
2024/12/16	8,450	100	12.75	200	2	12.80	8,650	12.85	-0.05(-0.39%)
2024/12/13	4,637	65	12.80	199	3	12.80	4,836	12.75	+0.05(+0.39%)
2024/12/12	665	18	12.95	0	0		665	12.85	()
2024/12/11	865	16	12.85	12	1	12.85	877	12.90	-0.05(-0.39%)
2024/12/10	1,562	21	12.95	694	7	12.85	2,256	12.85	+0.00(+0.00%)
2024/12/09	1,612	34	13.05	130	2	12.95	1,742	12.90	+0.05(+0.39%)
2024/12/06	2,987	35	13.10	0	0		2,987	13.10	()
2024/12/05	865	11	13.05	0	0		865	12.95	()
2024/12/04	2,298	21	13.15	81	3	13.10	2,379	12.95	+0.15(+1.16%)
2024/12/03	1,574	27	13.05	150	1	13.10	1,724	13.05	+0.05(+0.38%)
2024/12/02	2,516	44	13.10	10	3	13.15	2,526	13.10	+0.05(+0.38%)
2024/11/29	1,221	36	13.45	195	4	13.35	1,416	13.30	+0.05(+0.38%)
2024/11/28	579	28	13.50	0	0		579	13.50	()
2024/11/27	1,195	17	13.65	20	1	13.40	1,215	13.45	-0.05(-0.37%)
2024/11/26	2,679	38	13.70	55	2	13.70	2,734	13.65	+0.05(+0.37%)
2024/11/25	2,804	28	13.85	120	4	13.85	2,924	13.90	-0.05(-0.36%)
2024/11/22	2,267	26	13.75	837	7	13.70	3,104	13.80	-0.10(-0.72%)
2024/11/21	2,205	17	13.80	499	1	13.85	2,704	13.80	+0.05(+0.36%)
2024/11/20	1,610	25	13.70	475	7	13.75	2,085	13.85	-0.10(-0.72%)
2024/11/19	3,115	22	13.75	260	3	13.80	3,375	13.85	-0.05(-0.36%)
2024/11/18	1,097	24	13.55	0	0		1,097	13.55	()
2024/11/15	1,722	23	13.50	115	2	13.55	1,837	13.50	+0.05(+0.37%)
2024/11/14	3,550	45	13.70	69	2	13.80	3,619	13.40	+0.40(+2.99%)
2024/11/13	4,734	82	13.60	11	1	14.10	4,745	14.10	+0.00(+0.00%)
2024/11/12	4,166	45	13.85	123	5	14.10	4,289	14.20	-0.10(-0.70%)
2024/11/11	3,124	42	14.05	107	4	14.20	3,231	14.15	+0.05(+0.35%)
2024/11/08	1,662	23	13.70	239	5	13.95	1,901	14.00	-0.05(-0.36%)
2024/11/07	1,076	14	13.70	0	0		1,076	13.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。