依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,159	39	12.80	0	0		2,159	13.05	()
2025/06/27	865	12	13.20	150	2	13.20	1,015	13.35	-0.15(-1.12%)
2025/06/26	3,172	23	12.90	0	0		3,172	13.25	()
2025/06/25	749	20	12.75	178	2	12.75	927	12.75	+0.00(+0.00%)
2025/06/24	549	10	12.65	0	0		549	12.65	()
2025/06/23	632	11	12.55	950	13	12.50	1,582	12.40	+0.10(+0.81%)
2025/06/20	1,511	26	12.45	0	0		1,511	12.45	()
2025/06/19	1,202	16	12.65	1	1	12.50	1,203	12.45	+0.05(+0.40%)
2025/06/18	1,139	17	12.65	0	0		1,139	12.65	()
2025/06/17	791	16	12.80	0	0		791	12.70	()
2025/06/16	2,033	30	12.60	91	3	12.50	2,124	12.50	+0.00(+0.00%)
2025/06/13	2,046	36	12.75	1	1	12.75	2,047	12.60	+0.15(+1.19%)
2025/06/12	3,389	55	12.80	100	1	12.80	3,489	12.75	+0.05(+0.39%)
2025/06/11	711	22	12.80	12	1	12.75	723	12.70	+0.05(+0.39%)
2025/06/10	216	5	12.90	0	0		216	12.95	()
2025/06/09	497	19	12.90	0	0		497	12.90	()
2025/06/06	720	19	12.85	0	0		720	12.90	()
2025/06/05	687	9	12.90	50	1	12.95	737	12.85	+0.10(+0.78%)
2025/06/04	1,290	45	12.85	1	1	12.95	1,291	12.95	+0.00(+0.00%)
2025/06/03	3,651	68	12.95	1,099	15	12.65	4,750	12.60	+0.05(+0.40%)
2025/06/02	471	12	12.90	90	2	13.00	561	13.00	+0.00(+0.00%)
2025/05/29	766	19	12.95	100	1	12.85	866	12.80	+0.05(+0.39%)
2025/05/28	377	19	13.10	0	0		377	13.30	()
2025/05/27	1,573	68	13.25	0	0		1,573	13.35	()
2025/05/26	1,842	48	13.40	10	1	13.20	1,852	13.15	+0.05(+0.38%)
2025/05/23	1,339	41	13.35	999	10	13.35	2,338	13.50	-0.15(-1.11%)
2025/05/22	0	0		0	0		0	13.60	()
2025/05/21	953	10	13.55	0	0		953	13.55	()
2025/05/20	414	17	13.40	60	2	13.50	474	13.50	+0.00(+0.00%)
2025/05/19	1,299	47	13.35	0	0		1,299	13.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。