依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,250	46	9.95	897	5	9.92	4,147	9.92	+0.00(+0.00%)
2026/04/01	634	14	10.10	0	0		634	9.96	()
2026/03/31	3,936	44	9.96	241	3	9.96	4,177	9.94	+0.02(+0.20%)
2026/03/30	7,378	89	9.99	15	15	9.99	7,393	9.95	+0.04(+0.40%)
2026/03/27	6,927	82	10.05	0	0		6,927	10.00	()
2026/03/26	608	13	10.10	0	0		608	10.00	()
2026/03/25	3,334	37	10.05	109	1	10.15	3,443	10.05	+0.10(+1.00%)
2026/03/24	1,838	26	10.05	30	1	10.05	1,868	10.00	+0.05(+0.50%)
2026/03/23	3,167	46	10.05	0	0		3,167	9.97	()
2026/03/20	5,308	64	10.00	54	3	10.10	5,362	10.10	+0.00(+0.00%)
2026/03/19	3,640	48	10.10	428	9	10.05	4,068	10.00	+0.05(+0.50%)
2026/03/18	2,656	35	10.15	0	0		2,656	10.05	()
2026/03/17	3,853	42	10.10	0	0		3,853	10.05	()
2026/03/16	3,310	43	10.10	200	2	10.10	3,510	10.05	+0.05(+0.50%)
2026/03/13	3,365	37	10.10	200	1	10.10	3,565	9.99	+0.11(+1.10%)
2026/03/12	8,274	121	10.10	0	0		8,274	9.99	()
2026/03/11	4,748	75	10.10	0	0		4,748	10.10	()
2026/03/10	7,567	117	10.05	55	1	10.10	7,622	10.05	+0.05(+0.50%)
2026/03/09	8,716	120	10.30	900	17	10.10	9,616	10.00	+0.10(+1.00%)
2026/03/06	5,496	67	10.30	203	1	10.30	5,699	10.20	+0.10(+0.98%)
2026/03/05	3,307	46	10.25	408	2	10.25	3,715	10.20	+0.05(+0.49%)
2026/03/04	10,489	123	10.40	0	0		10,489	10.15	()
2026/03/03	6,805	79	10.30	1,773	18	10.35	8,578	10.25	+0.10(+0.98%)
2026/03/02	17,356	213	10.30	0	0		17,356	10.30	()
2026/02/26	6,688	93	10.40	2	2	10.40	6,690	10.30	+0.10(+0.97%)
2026/02/25	3,935	64	10.30	313	2	10.40	4,248	10.30	+0.10(+0.97%)
2026/02/24	5,541	84	10.35	124	4	10.35	5,665	10.30	+0.05(+0.49%)
2026/02/23	2,973	43	10.30	77	3	10.40	3,050	10.30	+0.10(+0.97%)
2026/02/11	3,735	44	10.20	0	0		3,735	10.15	()
2026/02/10	2,899	46	10.45	0	0		2,899	10.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。