依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,097	155	9.90	62	1	9.90	14,159	9.82	+0.08(+0.81%)
2026/05/20	5,960	78	9.90	244	2	9.94	6,204	9.93	+0.01(+0.10%)
2026/05/19	2,035	35	9.91	0	0		2,035	9.94	()
2026/05/18	3,808	51	9.91	4	4	9.98	3,812	9.98	+0.00(+0.00%)
2026/05/15	11,124	127	9.93	0	0		11,124	9.95	()
2026/05/14	9,050	108	10.00	20	1	10.00	9,070	9.90	+0.10(+1.01%)
2026/05/13	2,848	38	9.98	90	1	10.00	2,938	9.99	+0.01(+0.10%)
2026/05/12	4,133	53	9.98	0	0		4,133	9.97	()
2026/05/11	3,296	37	10.00	0	0		3,296	9.97	()
2026/05/08	3,219	41	10.00	0	0		3,219	10.05	()
2026/05/07	1,499	35	10.05	310	2	10.05	1,809	9.97	+0.08(+0.80%)
2026/05/06	3,037	36	10.00	400	2	10.00	3,437	9.97	+0.03(+0.30%)
2026/05/05	1,363	23	9.99	1	1	9.99	1,364	9.99	+0.00(+0.00%)
2026/05/04	3,233	47	10.00	91	1	10.05	3,324	9.97	+0.08(+0.80%)
2026/04/30	6,945	68	10.05	1	1	10.05	6,946	10.00	+0.05(+0.50%)
2026/04/29	2,905	35	10.00	0	0		2,905	9.99	()
2026/04/28	1,215	26	10.10	0	0		1,215	10.00	()
2026/04/27	6,300	89	9.99	587	7	10.05	6,887	10.00	+0.05(+0.50%)
2026/04/24	3,595	38	10.10	543	3	10.10	4,138	10.10	+0.00(+0.00%)
2026/04/23	3,030	48	10.25	0	0		3,030	10.10	()
2026/04/22	2,321	24	10.35	1	1	10.40	2,322	10.35	+0.05(+0.48%)
2026/04/21	6,325	66	10.30	2	2	10.35	6,327	10.35	+0.00(+0.00%)
2026/04/20	4,258	52	10.30	1,606	15	10.30	5,864	10.30	+0.00(+0.00%)
2026/04/17	9,284	102	10.55	182	2	10.55	9,466	10.55	+0.00(+0.00%)
2026/04/16	2,694	44	10.40	70	1	10.50	2,764	10.50	+0.00(+0.00%)
2026/04/15	1,948	29	10.45	50	1	10.45	1,998	10.40	+0.05(+0.48%)
2026/04/14	1,262	26	10.30	0	0		1,262	10.40	()
2026/04/13	1,409	24	10.30	0	0		1,409	10.25	()
2026/04/10	1,806	23	10.10	31	2	10.10	1,837	10.10	+0.00(+0.00%)
2026/04/09	489	6	10.05	0	0		489	9.99	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。