依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,791	78	10.50	1	1	10.50	5,792	10.45	+0.05(+0.48%)
2026/07/07	6,087	72	10.55	0	0		6,087	10.80	()
2026/07/06	17,011	223	10.80	101	1	10.95	17,112	10.80	+0.15(+1.39%)
2026/07/03	7,620	63	11.35	31	2	11.35	7,651	11.35	+0.00(+0.00%)
2026/07/02	3,814	41	10.40	0	0		3,814	10.35	()
2026/07/01	2,216	31	10.20	11	1	10.10	2,227	10.15	-0.05(-0.49%)
2026/06/30	3,505	42	10.15	0	0		3,505	10.15	()
2026/06/29	2,125	25	10.20	0	0		2,125	10.15	()
2026/06/26	5,019	51	10.10	50	1	10.15	5,069	10.10	+0.05(+0.50%)
2026/06/25	2,313	42	10.10	58	1	10.15	2,371	10.10	+0.05(+0.50%)
2026/06/24	5,343	58	10.15	0	0		5,343	10.15	()
2026/06/23	9,811	91	10.10	136	2	10.25	9,947	10.15	+0.10(+0.99%)
2026/06/22	11,989	149	10.10	590	5	10.30	12,579	10.15	+0.15(+1.48%)
2026/06/18	3,623	40	10.20	100	1	10.30	3,723	10.25	+0.05(+0.49%)
2026/06/17	5,127	60	10.25	1	1	10.25	5,128	10.20	+0.05(+0.49%)
2026/06/16	3,470	51	10.10	55	1	10.15	3,525	10.05	+0.10(+1.00%)
2026/06/15	2,659	46	10.35	157	2	10.30	2,816	10.20	+0.10(+0.98%)
2026/06/12	4,526	51	10.20	163	4	10.35	4,689	10.20	+0.15(+1.47%)
2026/06/11	2,545	29	10.10	200	4	10.10	2,745	10.10	+0.00(+0.00%)
2026/06/10	5,032	69	10.20	0	0		5,032	10.20	()
2026/06/09	2,368	32	10.30	17	2	10.25	2,385	10.20	+0.05(+0.49%)
2026/06/08	5,519	76	10.30	326	9	10.25	5,845	10.30	-0.05(-0.49%)
2026/06/05	5,856	61	10.75	40	4	10.95	5,896	10.55	+0.40(+3.79%)
2026/06/04	6,069	83	10.50	1	1	10.40	6,070	10.40	+0.00(+0.00%)
2026/06/03	5,326	53	10.35	0	0		5,326	10.25	()
2026/06/02	7,157	91	10.10	61	2	10.15	7,218	10.10	+0.05(+0.50%)
2026/06/01	7,091	78	10.20	150	5	10.20	7,241	10.20	+0.00(+0.00%)
2026/05/29	4,131	50	9.70	0	0		4,131	9.87	()
2026/05/28	24,732	275	9.60	742	10	9.60	25,474	9.60	+0.00(+0.00%)
2026/05/27	16,998	203	9.71	0	0		16,998	9.67	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。