依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,325	28	14.00	0	0		3,325	14.00	()
2025/03/31	6,000	55	13.75	10	2	13.65	6,010	13.75	-0.10(-0.73%)
2025/03/28	905	17	13.85	380	3	13.85	1,285	13.85	+0.00(+0.00%)
2025/03/27	958	12	13.80	500	2	13.60	1,458	13.85	-0.25(-1.81%)
2025/03/26	830	12	13.80	0	0		830	13.90	()
2025/03/25	2,089	21	13.95	0	0		2,089	13.90	()
2025/03/24	2,211	28	14.05	0	0		2,211	14.00	()
2025/03/21	2,651	35	14.15	8	1	14.15	2,659	14.20	-0.05(-0.35%)
2025/03/20	1,238	22	14.15	359	2	14.10	1,597	14.10	+0.00(+0.00%)
2025/03/19	318	15	14.20	344	5	15.65	662	14.15	+1.50(+10.60%)
2025/03/18	3,835	26	14.20	50	1	14.20	3,885	14.25	-0.05(-0.35%)
2025/03/17	1,074	23	13.80	0	0		1,074	14.05	()
2025/03/14	4,229	21	13.85	149	5	14.30	4,378	14.00	+0.30(+2.14%)
2025/03/13	2,000	22	13.70	251	2	13.75	2,251	13.70	+0.05(+0.36%)
2025/03/12	2,358	31	13.90	1	1	13.80	2,359	13.85	-0.05(-0.36%)
2025/03/11	3,894	62	13.60	855	5	13.65	4,749	13.75	-0.10(-0.73%)
2025/03/10	2,028	23	14.00	160	2	14.00	2,188	14.10	-0.10(-0.71%)
2025/03/07	1,611	22	13.95	263	3	14.00	1,874	14.00	+0.00(+0.00%)
2025/03/06	782	19	13.95	0	0		782	13.95	()
2025/03/05	3,387	65	13.95	0	0		3,387	14.00	()
2025/03/04	3,698	56	14.40	107	4	14.30	3,805	14.30	+0.00(+0.00%)
2025/03/03	1,388	21	13.25	0	0		1,388	13.25	()
2025/02/27	4,288	64	13.35	40	1	13.65	4,328	13.30	+0.35(+2.63%)
2025/02/26	4,106	62	13.50	7	1	13.65	4,113	13.65	+0.00(+0.00%)
2025/02/25	8,778	125	13.85	200	2	13.80	8,978	13.80	+0.00(+0.00%)
2025/02/24	11,994	133	13.75	0	0		11,994	13.30	()
2025/02/21	4,052	64	12.60	376	7	12.50	4,428	12.50	+0.00(+0.00%)
2025/02/20	3,650	57	12.55	200	1	12.55	3,850	12.50	+0.05(+0.40%)
2025/02/19	2,475	33	12.45	0	0		2,475	12.35	()
2025/02/18	5,472	65	12.45	0	0		5,472	12.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。