依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,503	30	13.95	400	2	13.90	1,903	13.90	+0.00(+0.00%)
2024/05/02	2,761	34	14.05	0	0		2,761	14.05	()
2024/04/30	4,424	43	13.85	412	5	13.80	4,836	13.85	-0.05(-0.36%)
2024/04/29	5,112	56	14.10	200	3	14.00	5,312	14.05	-0.05(-0.36%)
2024/04/26	6,374	70	13.65	1,292	7	13.65	7,666	13.70	-0.05(-0.36%)
2024/04/25	1,669	18	13.10	154	5	13.10	1,823	13.10	+0.00(+0.00%)
2024/04/24	3,391	56	13.10	215	3	12.95	3,606	13.05	-0.10(-0.77%)
2024/04/23	1,656	23	12.90	170	3	12.95	1,826	12.95	+0.00(+0.00%)
2024/04/22	2,513	46	12.90	40	2	12.85	2,553	12.80	+0.05(+0.39%)
2024/04/19	2,032	36	12.90	1	1	12.95	2,033	12.95	+0.00(+0.00%)
2024/04/18	2,793	48	13.00	229	3	13.05	3,022	13.00	+0.05(+0.38%)
2024/04/17	1,532	22	12.90	223	5	12.85	1,755	12.95	-0.10(-0.77%)
2024/04/16	5,783	92	12.55	23	1	12.60	5,806	12.50	+0.10(+0.80%)
2024/04/15	6,222	90	12.90	6	6	14.00	6,228	12.80	+1.20(+9.37%)
2024/04/12	2,080	35	12.85	156	2	12.85	2,236	12.85	+0.00(+0.00%)
2024/04/11	3,740	53	13.00	982	23	12.80	4,722	12.75	+0.05(+0.39%)
2024/04/10	3,695	40	12.80	452	5	12.80	4,147	12.80	+0.00(+0.00%)
2024/04/09	5,382	82	12.45	9	1	12.65	5,391	12.35	+0.30(+2.43%)
2024/04/08	5,896	66	12.50	1	1	12.50	5,897	12.45	+0.05(+0.40%)
2024/04/03	2,636	35	12.50	445	6	12.55	3,081	12.50	+0.05(+0.40%)
2024/04/02	1,720	29	12.60	81	1	12.50	1,801	12.50	+0.00(+0.00%)
2024/04/01	3,364	41	12.40	355	3	12.40	3,719	12.40	+0.00(+0.00%)
2024/03/29	2,743	60	12.45	153	4	12.45	2,896	12.35	+0.10(+0.81%)
2024/03/28	3,902	53	12.30	0	0		3,902	12.35	()
2024/03/27	5,380	78	12.20	0	0		5,380	12.30	()
2024/03/26	5,071	89	12.25	0	0		5,071	12.20	()
2024/03/25	1,871	24	12.35	1,245	9	12.10	3,116	12.20	-0.10(-0.82%)
2024/03/22	3,700	55	12.05	567	12	12.05	4,267	12.05	+0.00(+0.00%)
2024/03/21	2,593	40	12.00	248	6	11.95	2,841	11.95	+0.00(+0.00%)
2024/03/20	6,445	146	11.95	7	7	12.00	6,452	11.95	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。