依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,447	21	10.10	100	1	10.00	1,547	10.00	+0.00(+0.00%)
2026/08/27	1,038	21	10.05	0	0		1,038	10.00	()
2026/08/26	572	6	10.15	0	0		572	10.05	()
2026/08/25	1,387	19	9.99	0	0		1,387	10.00	()
2026/08/24	2,407	30	10.05	50	1	10.05	2,457	10.05	+0.00(+0.00%)
2026/08/21	1,149	17	10.10	132	1	10.10	1,281	10.10	+0.00(+0.00%)
2026/08/20	248	7	10.05	0	0		248	10.05	()
2026/08/19	1,569	13	10.05	100	1	10.00	1,669	9.99	+0.01(+0.10%)
2026/08/18	558	10	10.05	0	0		558	9.99	()
2026/08/17	1,567	20	9.95	778	3	9.96	2,345	10.05	-0.09(-0.90%)
2026/08/14	1,585	19	10.20	260	4	9.97	1,845	9.94	+0.03(+0.30%)
2026/08/13	2,806	35	10.00	100	3	10.00	2,906	10.10	-0.10(-0.99%)
2026/08/12	2,997	35	10.05	11	11	10.10	3,008	10.10	+0.00(+0.00%)
2026/08/11	1,012	14	10.05	0	0		1,012	10.10	()
2026/08/10	1,764	13	10.10	330	4	10.10	2,094	10.10	+0.00(+0.00%)
2026/08/07	938	15	10.10	150	1	10.10	1,088	10.05	+0.05(+0.50%)
2026/08/06	1,396	12	10.05	0	0		1,396	10.05	()
2026/08/05	2,538	48	10.05	0	0		2,538	9.96	()
2026/08/04	3,461	57	10.20	83	1	10.20	3,544	10.00	+0.20(+2.00%)
2026/08/03	746	19	10.40	0	0		746	10.25	()
2026/07/31	2,188	26	10.15	541	2	10.20	2,729	10.20	+0.00(+0.00%)
2026/07/30	2,245	25	10.10	0	0		2,245	10.05	()
2026/07/29	2,338	24	10.30	1	1	10.30	2,339	10.25	+0.05(+0.49%)
2026/07/28	3,849	49	10.15	0	0		3,849	10.25	()
2026/07/27	2,054	23	10.40	815	6	10.05	2,869	10.40	-0.35(-3.37%)
2026/07/24	2,080	31	10.45	0	0		2,080	10.45	()
2026/07/23	3,189	28	10.35	0	0		3,189	10.45	()
2026/07/22	1,504	20	10.45	0	0		1,504	10.50	()
2026/07/21	2,277	32	10.50	2	1	10.50	2,279	10.50	+0.00(+0.00%)
2026/07/20	1,849	18	10.40	11	1	10.45	1,860	10.50	-0.05(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。