依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,290	40	12.40	167	2	12.45	2,457	12.50	-0.05(-0.40%)
2025/08/20	5,370	79	12.50	999	15	12.40	6,369	12.30	+0.10(+0.81%)
2025/08/19	6,434	100	12.60	0	0		6,434	12.50	()
2025/08/18	1,240	31	12.80	1	1	13.00	1,241	12.95	+0.05(+0.39%)
2025/08/15	2,422	37	12.95	0	0		2,422	12.80	()
2025/08/14	1,638	36	12.60	135	3	12.75	1,773	12.75	+0.00(+0.00%)
2025/08/13	1,587	33	12.70	0	0		1,587	12.55	()
2025/08/12	1,960	39	12.70	1,347	19	12.65	3,307	12.60	+0.05(+0.40%)
2025/08/11	2,597	40	12.70	0	0		2,597	12.60	()
2025/08/08	1,103	20	12.60	0	0		1,103	12.70	()
2025/08/07	4,413	72	12.70	65	3	12.75	4,478	12.70	+0.05(+0.39%)
2025/08/06	1,664	44	12.60	0	0		1,664	12.75	()
2025/08/05	1,276	24	12.75	0	0		1,276	12.80	()
2025/08/04	1,218	22	12.65	0	0		1,218	12.65	()
2025/08/01	519	16	12.70	0	0		519	12.55	()
2025/07/31	1,461	37	12.70	1	1	12.70	1,462	12.60	+0.10(+0.79%)
2025/07/30	768	25	12.80	157	4	12.75	925	12.70	+0.05(+0.39%)
2025/07/29	228	6	12.95	0	0		228	12.95	()
2025/07/28	836	15	12.90	0	0		836	12.95	()
2025/07/25	3,380	66	12.60	1	1	12.85	3,381	12.90	-0.05(-0.39%)
2025/07/24	937	18	12.65	0	0		937	12.80	()
2025/07/23	1,854	34	12.45	0	0		1,854	12.60	()
2025/07/22	3,657	51	12.55	156	2	12.55	3,813	12.40	+0.15(+1.21%)
2025/07/21	2,169	37	12.65	497	7	12.50	2,666	12.65	-0.15(-1.19%)
2025/07/18	1,378	17	12.55	0	0		1,378	12.65	()
2025/07/17	1,129	20	12.80	21	2	12.75	1,150	12.55	+0.20(+1.59%)
2025/07/16	3,285	45	12.55	0	0		3,285	12.50	()
2025/07/15	1,206	19	12.65	0	0		1,206	12.60	()
2025/07/14	1,726	27	12.65	2	2	12.55	1,728	12.50	+0.05(+0.40%)
2025/07/11	1,377	24	12.65	52	2	12.65	1,429	12.55	+0.10(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。