依依零股資訊:1473 台南 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,285 | 154 | 33.45 | 79 | 2 | 33.45 | 2,364 | 33.60 | -0.15(-0.45%) | ||
2024/05/02 | 3,595 | 133 | 33.80 | 10 | 1 | 33.60 | 3,605 | 33.80 | -0.20(-0.59%) | ||
2024/04/30 | 2,648 | 90 | 33.25 | 205 | 5 | 33.30 | 2,853 | 33.45 | -0.15(-0.45%) | ||
2024/04/29 | 4,623 | 160 | 33.90 | 59 | 3 | 33.90 | 4,682 | 34.00 | -0.10(-0.29%) | ||
2024/04/26 | 5,215 | 284 | 33.60 | 150 | 2 | 33.65 | 5,365 | 33.65 | +0.00(+0.00%) | ||
2024/04/25 | 5,375 | 250 | 32.55 | 1,019 | 8 | 32.50 | 6,394 | 32.55 | -0.05(-0.15%) | ||
2024/04/24 | 13,351 | 235 | 33.30 | 118 | 6 | 33.30 | 13,469 | 33.50 | -0.20(-0.60%) | ||
2024/04/23 | 2,094 | 24 | 30.70 | 10 | 1 | 30.85 | 2,104 | 30.80 | +0.05(+0.16%) | ||
2024/04/22 | 2,322 | 38 | 30.30 | 10 | 1 | 30.40 | 2,332 | 30.40 | +0.00(+0.00%) | ||
2024/04/19 | 1,553 | 44 | 30.10 | 45 | 5 | 30.10 | 1,598 | 29.95 | +0.15(+0.50%) | ||
2024/04/18 | 1,697 | 36 | 30.50 | 2 | 1 | 30.45 | 1,699 | 30.65 | -0.20(-0.65%) | ||
2024/04/17 | 1,720 | 49 | 29.90 | 0 | 0 | 1,720 | 29.95 | () | |||
2024/04/16 | 1,327 | 98 | 29.90 | 0 | 0 | 1,327 | 29.80 | () | |||
2024/04/15 | 1,519 | 41 | 30.70 | 10 | 2 | 30.60 | 1,529 | 30.60 | +0.00(+0.00%) | ||
2024/04/12 | 2,673 | 38 | 30.35 | 10 | 2 | 30.40 | 2,683 | 30.45 | -0.05(-0.16%) | ||
2024/04/11 | 11,392 | 378 | 29.75 | 131 | 7 | 30.00 | 11,523 | 30.00 | +0.00(+0.00%) | ||
2024/04/10 | 4,317 | 147 | 31.35 | 701 | 3 | 31.25 | 5,018 | 31.25 | +0.00(+0.00%) | ||
2024/04/09 | 3,953 | 66 | 31.35 | 13 | 2 | 31.35 | 3,966 | 31.45 | -0.10(-0.32%) | ||
2024/04/08 | 6,863 | 91 | 30.90 | 0 | 0 | 6,863 | 30.90 | () | |||
2024/04/03 | 2,066 | 37 | 30.70 | 5 | 1 | 30.85 | 2,071 | 30.80 | +0.05(+0.16%) | ||
2024/04/02 | 2,741 | 105 | 30.65 | 268 | 3 | 30.65 | 3,009 | 30.85 | -0.20(-0.65%) | ||
2024/04/01 | 4,499 | 153 | 30.90 | 162 | 2 | 30.70 | 4,661 | 30.85 | -0.15(-0.49%) | ||
2024/03/29 | 2,366 | 50 | 30.60 | 6 | 2 | 30.75 | 2,372 | 30.85 | -0.10(-0.32%) | ||
2024/03/28 | 1,753 | 71 | 30.80 | 5 | 1 | 31.00 | 1,758 | 31.15 | -0.15(-0.48%) | ||
2024/03/27 | 850 | 18 | 30.70 | 500 | 5 | 31.15 | 1,350 | 30.90 | +0.25(+0.81%) | ||
2024/03/26 | 1,961 | 70 | 30.60 | 1 | 1 | 30.50 | 1,962 | 30.70 | -0.20(-0.65%) | ||
2024/03/25 | 2,422 | 106 | 30.80 | 468 | 6 | 30.70 | 2,890 | 30.85 | -0.15(-0.49%) | ||
2024/03/22 | 1,648 | 138 | 31.35 | 200 | 3 | 31.45 | 1,848 | 31.45 | +0.00(+0.00%) | ||
2024/03/21 | 2,186 | 80 | 31.70 | 387 | 3 | 31.70 | 2,573 | 31.90 | -0.20(-0.63%) | ||
2024/03/20 | 4,989 | 85 | 31.95 | 500 | 6 | 32.05 | 5,489 | 32.05 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1473 台南
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言