依依零股資訊：1473 台南

依依零股資訊：1473 台南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,956	119	18.85	0	0		7,956	19.00	()
2026/10/13	17,915	354	18.90	50	1	18.95	17,965	18.85	+0.10(+0.53%)
2026/10/12	7,834	137	18.95	78	3	19.00	7,912	19.00	+0.00(+0.00%)
2026/10/08	19,217	387	19.00	250	4	19.00	19,467	18.95	+0.05(+0.26%)
2026/10/07	22,340	355	19.10	10	1	19.30	22,350	19.05	+0.25(+1.31%)
2026/10/06	21,408	372	19.10	728	15	19.05	22,136	19.05	+0.00(+0.00%)
2026/10/05	39,401	624	19.20	3,185	49	19.20	42,586	19.10	+0.10(+0.52%)
2026/10/02	47,496	723	19.30	1,013	18	19.25	48,509	19.15	+0.10(+0.52%)
2026/10/01	20,166	374	19.30	140	1	19.35	20,306	19.25	+0.10(+0.52%)
2026/09/30	16,246	330	19.40	0	0		16,246	19.25	()
2026/09/29	6,859	113	19.55	145	6	19.40	7,004	19.30	+0.10(+0.52%)
2026/09/24	12,652	273	19.50	0	0		12,652	19.50	()
2026/09/23	3,784	63	19.55	353	9	19.50	4,137	19.45	+0.05(+0.26%)
2026/09/22	6,097	94	19.50	0	0		6,097	19.50	()
2026/09/21	3,372	68	19.85	0	0		3,372	19.60	()
2026/09/18	2,748	55	19.70	142	2	19.90	2,890	19.80	+0.10(+0.51%)
2026/09/17	1,451	25	19.85	0	0		1,451	19.80	()
2026/09/16	2,171	24	19.70	0	0		2,171	19.60	()
2026/09/15	1,728	30	19.70	0	0		1,728	19.65	()
2026/09/14	401	11	19.95	0	0		401	19.75	()
2026/09/11	1,148	28	19.95	50	2	19.95	1,198	19.90	+0.05(+0.25%)
2026/09/10	713	18	19.95	0	0		713	20.00	()
2026/09/09	160	5	20.30	0	0		160	20.10	()
2026/09/08	1,983	49	20.70	53	2	20.05	2,036	20.10	-0.05(-0.25%)
2026/09/07	546	13	20.30	0	0		546	20.10	()
2026/09/04	702	19	20.15	0	0		702	20.10	()
2026/09/03	2,776	54	20.20	715	12	20.20	3,491	20.10	+0.10(+0.50%)
2026/09/02	1,592	30	19.90	840	14	20.00	2,432	20.15	-0.15(-0.74%)
2026/09/01	203	5	20.05	919	2	20.20	1,122	20.00	+0.20(+1.00%)
2026/08/31	1,112	33	19.95	115	1	20.00	1,227	20.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。