依依零股資訊：1473 台南

依依零股資訊：1473 台南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,590	85	23.95	20	2	23.95	1,610	23.85	+0.10(+0.42%)
2026/04/01	3,239	62	24.25	761	8	24.25	4,000	24.30	-0.05(-0.21%)
2026/03/31	2,873	63	23.35	10	2	23.85	2,883	23.80	+0.05(+0.21%)
2026/03/30	1,796	50	23.55	35	16	23.50	1,831	23.45	+0.05(+0.21%)
2026/03/27	989	24	23.85	5	1	24.20	994	23.90	+0.30(+1.26%)
2026/03/26	2,355	50	23.75	0	0		2,355	23.85	()
2026/03/25	1,129	30	23.70	10	1	24.00	1,139	23.70	+0.30(+1.27%)
2026/03/24	2,362	57	23.50	5	1	23.75	2,367	23.60	+0.15(+0.64%)
2026/03/23	5,202	124	23.55	30	1	23.60	5,232	23.50	+0.10(+0.43%)
2026/03/20	4,851	84	23.65	10	1	24.00	4,861	23.95	+0.05(+0.21%)
2026/03/19	7,386	158	24.00	533	11	23.60	7,919	23.50	+0.10(+0.43%)
2026/03/18	6,656	128	23.90	370	8	24.00	7,026	24.10	-0.10(-0.41%)
2026/03/17	4,437	198	24.20	603	9	24.15	5,040	24.20	-0.05(-0.21%)
2026/03/16	4,141	93	24.60	10	1	24.60	4,151	24.65	-0.05(-0.20%)
2026/03/13	2,261	72	23.95	257	19	24.40	2,518	24.40	+0.00(+0.00%)
2026/03/12	3,242	98	24.05	40	2	24.40	3,282	24.40	+0.00(+0.00%)
2026/03/11	5,692	130	24.10	10	1	24.60	5,702	24.10	+0.50(+2.07%)
2026/03/10	11,617	283	23.40	1,046	28	23.40	12,663	23.20	+0.20(+0.86%)
2026/03/09	13,999	335	23.85	101	3	23.90	14,100	23.60	+0.30(+1.27%)
2026/03/06	2,187	55	24.70	55	2	24.90	2,242	24.80	+0.10(+0.40%)
2026/03/05	1,166	41	24.60	0	0		1,166	24.90	()
2026/03/04	3,820	75	24.10	0	0		3,820	24.40	()
2026/03/03	8,968	193	24.50	90	2	24.65	9,058	24.60	+0.05(+0.20%)
2026/03/02	2,631	69	25.10	55	2	25.10	2,686	25.05	+0.05(+0.20%)
2026/02/26	2,385	58	25.25	355	7	25.00	2,740	25.20	-0.20(-0.79%)
2026/02/25	5,772	170	25.15	795	8	25.15	6,567	25.30	-0.15(-0.59%)
2026/02/24	3,201	268	25.55	159	6	25.60	3,360	25.65	-0.05(-0.19%)
2026/02/23	3,458	58	25.50	626	8	25.70	4,084	25.95	-0.25(-0.96%)
2026/02/11	2,076	94	25.50	214	4	25.50	2,290	25.40	+0.10(+0.39%)
2026/02/10	1,895	36	25.50	20	2	24.90	1,915	24.85	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。