依依零股資訊：1473 台南

依依零股資訊：1473 台南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,823	74	20.40	110	3	20.40	3,933	20.30	+0.10(+0.49%)
2026/07/07	7,322	151	20.50	0	0		7,322	20.60	()
2026/07/06	6,376	117	20.75	1,113	13	20.90	7,489	20.80	+0.10(+0.48%)
2026/07/03	3,958	57	20.95	0	0		3,958	20.80	()
2026/07/02	4,378	73	20.50	195	1	20.55	4,573	20.45	+0.10(+0.49%)
2026/07/01	13,130	192	20.30	0	0		13,130	20.25	()
2026/06/30	1,434	30	20.10	2,000	35	20.05	3,434	19.70	+0.35(+1.78%)
2026/06/29	2,253	52	20.05	451	7	19.95	2,704	19.75	+0.20(+1.01%)
2026/06/26	3,733	65	20.05	326	6	19.95	4,059	19.85	+0.10(+0.50%)
2026/06/25	5,128	79	20.00	52	1	20.00	5,180	19.90	+0.10(+0.50%)
2026/06/24	7,055	110	20.15	1,324	24	20.00	8,379	19.80	+0.20(+1.01%)
2026/06/23	8,141	146	20.00	771	6	20.00	8,912	19.85	+0.15(+0.76%)
2026/06/22	8,887	154	20.15	79	3	20.15	8,966	19.85	+0.30(+1.51%)
2026/06/18	7,718	137	20.55	200	4	20.50	7,918	20.20	+0.30(+1.49%)
2026/06/17	8,502	111	20.55	0	0		8,502	20.55	()
2026/06/16	3,172	55	20.45	771	16	20.55	3,943	20.40	+0.15(+0.74%)
2026/06/15	4,513	94	20.45	371	3	20.45	4,884	20.40	+0.05(+0.25%)
2026/06/12	6,381	107	20.50	0	0		6,381	20.50	()
2026/06/11	3,610	72	20.45	311	6	20.40	3,921	20.40	+0.00(+0.00%)
2026/06/10	2,791	59	20.45	30	1	20.60	2,821	20.50	+0.10(+0.49%)
2026/06/09	7,335	137	20.75	40	2	21.00	7,375	20.90	+0.10(+0.48%)
2026/06/08	3,923	82	20.95	544	5	20.95	4,467	21.00	-0.05(-0.24%)
2026/06/05	5,048	93	21.45	217	9	21.30	5,265	21.30	+0.00(+0.00%)
2026/06/04	4,075	64	21.90	248	3	21.85	4,323	21.60	+0.25(+1.16%)
2026/06/03	4,868	73	21.80	88	2	21.80	4,956	21.70	+0.10(+0.46%)
2026/06/02	5,242	101	21.00	193	5	21.10	5,435	21.10	+0.00(+0.00%)
2026/06/01	5,726	115	21.15	25	2	21.30	5,751	21.20	+0.10(+0.47%)
2026/05/29	4,125	71	21.00	328	5	20.95	4,453	21.10	-0.15(-0.71%)
2026/05/28	4,264	89	20.15	150	4	20.15	4,414	20.10	+0.05(+0.25%)
2026/05/27	24,551	541	20.25	211	6	20.25	24,762	20.05	+0.20(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。