依依零股資訊：1473 台南

依依零股資訊：1473 台南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,173	24	36.15	43	3	36.20	2,216	36.25	-0.05(-0.14%)
2025/03/31	2,119	75	35.30	430	6	35.10	2,549	35.30	-0.20(-0.57%)
2025/03/28	702	18	37.45	20	4	37.10	722	37.10	+0.00(+0.00%)
2025/03/27	72	6	38.20	570	3	37.80	642	37.75	+0.05(+0.13%)
2025/03/26	1,627	18	38.15	248	8	38.15	1,875	38.25	-0.10(-0.26%)
2025/03/25	1,706	14	37.90	763	6	37.75	2,469	37.95	-0.20(-0.53%)
2025/03/24	3,651	33	38.20	40	1	38.20	3,691	38.20	+0.00(+0.00%)
2025/03/21	2,366	23	37.95	50	2	38.05	2,416	38.10	-0.05(-0.13%)
2025/03/20	483	12	37.85	320	3	37.90	803	37.90	+0.00(+0.00%)
2025/03/19	4,467	104	37.65	20	3	37.75	4,487	37.75	+0.00(+0.00%)
2025/03/18	1,441	59	37.30	200	2	37.10	1,641	37.35	-0.25(-0.67%)
2025/03/17	1,405	47	36.85	100	2	36.65	1,505	36.80	-0.15(-0.41%)
2025/03/14	1,308	61	36.95	20	1	37.10	1,328	37.10	+0.00(+0.00%)
2025/03/13	2,597	95	36.70	5	1	37.00	2,602	36.95	+0.05(+0.14%)
2025/03/12	1,488	111	36.85	0	0		1,488	36.80	()
2025/03/11	2,705	107	36.50	4	2	36.35	2,709	36.35	+0.00(+0.00%)
2025/03/10	4,023	426	35.95	160	3	36.10	4,183	35.95	+0.15(+0.42%)
2025/03/07	1,734	26	37.25	0	0		1,734	37.45	()
2025/03/06	1,300	29	37.70	0	0		1,300	37.70	()
2025/03/05	1,992	61	37.65	0	0		1,992	37.75	()
2025/03/04	1,131	39	37.75	0	0		1,131	37.90	()
2025/03/03	2,086	39	38.00	163	1	38.00	2,249	38.00	+0.00(+0.00%)
2025/02/27	8,066	159	37.95	75	2	37.95	8,141	37.90	+0.05(+0.13%)
2025/02/26	1,048	27	37.25	67	2	37.35	1,115	37.20	+0.15(+0.40%)
2025/02/25	610	110	37.10	300	5	37.40	910	37.45	-0.05(-0.13%)
2025/02/24	2,734	55	37.70	0	0		2,734	37.40	()
2025/02/21	3,211	70	37.05	0	0		3,211	37.35	()
2025/02/20	4,578	92	37.10	5	1	37.40	4,583	37.25	+0.15(+0.40%)
2025/02/19	3,774	593	36.30	63	2	36.30	3,837	36.30	+0.00(+0.00%)
2025/02/18	1,692	43	36.45	385	2	36.45	2,077	36.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。