依依零股資訊：1473 台南

依依零股資訊：1473 台南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,244	31	20.50	0	0		1,244	20.40	()
2026/05/20	2,160	49	20.45	209	6	20.45	2,369	20.40	+0.05(+0.25%)
2026/05/19	5,781	234	20.50	161	4	20.60	5,942	20.60	+0.00(+0.00%)
2026/05/18	3,238	52	21.05	10	1	21.15	3,248	21.05	+0.10(+0.48%)
2026/05/15	8,199	182	20.30	170	5	20.40	8,369	20.20	+0.20(+0.99%)
2026/05/14	4,734	84	20.60	1,365	33	20.40	6,099	20.25	+0.15(+0.74%)
2026/05/13	23,501	437	20.95	54	3	20.95	23,555	20.50	+0.45(+2.20%)
2026/05/12	5,031	105	20.75	50	1	20.95	5,081	20.65	+0.30(+1.45%)
2026/05/11	3,168	72	20.85	300	5	20.80	3,468	20.80	+0.00(+0.00%)
2026/05/08	3,426	66	20.70	927	22	20.70	4,353	20.65	+0.05(+0.24%)
2026/05/07	6,489	144	20.70	5	1	20.85	6,494	20.70	+0.15(+0.72%)
2026/05/06	13,495	247	20.70	409	8	20.70	13,904	20.70	+0.00(+0.00%)
2026/05/05	6,495	132	20.85	15	2	21.00	6,510	20.80	+0.20(+0.96%)
2026/05/04	15,610	353	21.05	5	1	21.10	15,615	20.90	+0.20(+0.96%)
2026/04/30	53,503	982	21.40	331	8	21.40	53,834	21.25	+0.15(+0.71%)
2026/04/29	14,687	330	21.75	0	0		14,687	21.60	()
2026/04/28	6,679	154	22.30	0	0		6,679	22.05	()
2026/04/27	24,607	537	22.35	330	7	22.35	24,937	22.20	+0.15(+0.68%)
2026/04/24	24,099	566	22.75	171	6	22.80	24,270	22.65	+0.15(+0.66%)
2026/04/23	37,911	776	23.05	342	12	22.95	38,253	22.80	+0.15(+0.66%)
2026/04/22	7,017	150	23.20	99	3	23.20	7,116	23.00	+0.20(+0.87%)
2026/04/21	3,497	86	23.30	0	0		3,497	23.25	()
2026/04/20	3,547	77	23.25	10	1	23.70	3,557	23.30	+0.40(+1.72%)
2026/04/17	5,821	146	23.45	202	5	23.35	6,023	23.20	+0.15(+0.65%)
2026/04/16	2,205	56	23.45	724	5	23.45	2,929	23.45	+0.00(+0.00%)
2026/04/15	1,526	62	23.40	342	6	23.50	1,868	23.60	-0.10(-0.42%)
2026/04/14	1,008	23	24.50	79	2	23.50	1,087	23.45	+0.05(+0.21%)
2026/04/13	1,865	77	23.50	300	2	26.15	2,165	23.40	+2.75(+11.75%)
2026/04/10	741	26	24.05	21	2	23.85	762	23.80	+0.05(+0.21%)
2026/04/09	2,398	50	23.85	10	1	23.95	2,408	24.00	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。