依依零股資訊:1473 台南 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 7,308 | 155 | 24.50 | 100 | 5 | 24.50 | 7,408 | 24.40 | +0.10(+0.41%) | ||
2025/08/20 | 18,936 | 410 | 24.45 | 105 | 3 | 24.50 | 19,041 | 24.40 | +0.10(+0.41%) | ||
2025/08/19 | 15,512 | 358 | 24.90 | 5 | 2 | 25.05 | 15,517 | 24.90 | +0.15(+0.60%) | ||
2025/08/18 | 13,131 | 230 | 25.20 | 572 | 18 | 25.10 | 13,703 | 25.05 | +0.05(+0.20%) | ||
2025/08/15 | 10,074 | 200 | 25.25 | 5 | 1 | 25.75 | 10,079 | 25.30 | +0.45(+1.78%) | ||
2025/08/14 | 9,283 | 222 | 25.70 | 5 | 1 | 25.75 | 9,288 | 25.40 | +0.35(+1.38%) | ||
2025/08/13 | 9,521 | 230 | 25.30 | 0 | 0 | 9,521 | 25.10 | () | |||
2025/08/12 | 44,336 | 818 | 25.15 | 272 | 9 | 25.15 | 44,608 | 25.05 | +0.10(+0.40%) | ||
2025/08/11 | 3,633 | 81 | 25.15 | 0 | 0 | 3,633 | 25.10 | () | |||
2025/08/08 | 1,606 | 27 | 25.90 | 10 | 1 | 26.00 | 1,616 | 25.75 | +0.25(+0.97%) | ||
2025/08/07 | 1,849 | 34 | 26.40 | 12 | 2 | 26.40 | 1,861 | 26.00 | +0.40(+1.54%) | ||
2025/08/06 | 1,455 | 21 | 26.70 | 0 | 0 | 1,455 | 26.65 | () | |||
2025/08/05 | 1,954 | 25 | 26.90 | 7 | 2 | 26.90 | 1,961 | 26.75 | +0.15(+0.56%) | ||
2025/08/04 | 626 | 11 | 26.90 | 0 | 0 | 626 | 26.85 | () | |||
2025/08/01 | 1,616 | 136 | 26.85 | 483 | 6 | 26.85 | 2,099 | 26.80 | +0.05(+0.19%) | ||
2025/07/31 | 373 | 34 | 27.20 | 0 | 0 | 373 | 27.20 | () | |||
2025/07/30 | 1,772 | 31 | 27.30 | 100 | 2 | 27.30 | 1,872 | 27.30 | +0.00(+0.00%) | ||
2025/07/29 | 2,169 | 93 | 27.20 | 65 | 3 | 27.25 | 2,234 | 27.25 | +0.00(+0.00%) | ||
2025/07/28 | 936 | 19 | 27.45 | 5 | 1 | 27.45 | 941 | 27.40 | +0.05(+0.18%) | ||
2025/07/25 | 3,184 | 20 | 27.30 | 182 | 2 | 27.30 | 3,366 | 27.30 | +0.00(+0.00%) | ||
2025/07/24 | 1,426 | 27 | 27.30 | 17 | 3 | 27.45 | 1,443 | 27.50 | -0.05(-0.18%) | ||
2025/07/23 | 1,849 | 29 | 27.40 | 100 | 1 | 27.40 | 1,949 | 27.50 | -0.10(-0.36%) | ||
2025/07/22 | 99 | 4 | 27.40 | 0 | 0 | 99 | 27.40 | () | |||
2025/07/21 | 638 | 17 | 27.40 | 0 | 0 | 638 | 27.40 | () | |||
2025/07/18 | 495 | 14 | 27.30 | 30 | 2 | 27.40 | 525 | 27.45 | -0.05(-0.18%) | ||
2025/07/17 | 539 | 11 | 27.35 | 0 | 0 | 539 | 27.25 | () | |||
2025/07/16 | 297 | 13 | 26.95 | 125 | 5 | 26.80 | 422 | 26.70 | +0.10(+0.37%) | ||
2025/07/15 | 621 | 8 | 27.15 | 35 | 3 | 27.10 | 656 | 27.05 | +0.05(+0.18%) | ||
2025/07/14 | 751 | 36 | 27.10 | 65 | 2 | 27.25 | 816 | 27.15 | +0.10(+0.37%) | ||
2025/07/11 | 462 | 12 | 27.35 | 388 | 6 | 27.20 | 850 | 27.40 | -0.20(-0.73%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1473 台南
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言