依依零股資訊：1473 台南

依依零股資訊：1473 台南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,717	105	20.00	100	2	20.00	1,817	20.00	+0.00(+0.00%)
2026/08/27	2,879	47	20.00	0	0		2,879	20.10	()
2026/08/26	1,710	38	20.00	0	0		1,710	20.05	()
2026/08/25	2,094	56	20.00	20	1	20.00	2,114	20.00	+0.00(+0.00%)
2026/08/24	996	25	19.90	0	0		996	20.00	()
2026/08/21	1,332	27	20.00	437	7	19.70	1,769	19.95	-0.25(-1.25%)
2026/08/20	523	17	19.70	0	0		523	20.00	()
2026/08/19	1,650	38	19.80	0	0		1,650	19.70	()
2026/08/18	2,178	37	19.85	10	1	20.30	2,188	19.90	+0.40(+2.01%)
2026/08/17	515	17	20.00	89	2	20.05	604	19.95	+0.10(+0.50%)
2026/08/14	4,051	49	19.90	0	0		4,051	20.00	()
2026/08/13	2,350	42	20.50	60	4	20.00	2,410	19.95	+0.05(+0.25%)
2026/08/12	882	23	20.60	0	0		882	20.15	()
2026/08/11	815	9	20.10	52	2	20.30	867	20.20	+0.10(+0.50%)
2026/08/10	4,793	82	19.95	274	5	20.00	5,067	19.95	+0.05(+0.25%)
2026/08/07	3,460	57	19.95	379	10	20.00	3,839	19.85	+0.15(+0.76%)
2026/08/06	3,267	51	19.80	178	5	19.75	3,445	19.80	-0.05(-0.25%)
2026/08/05	3,700	69	19.85	192	4	19.80	3,892	19.80	+0.00(+0.00%)
2026/08/04	727	25	19.85	100	2	19.80	827	19.75	+0.05(+0.25%)
2026/08/03	3,018	71	19.80	0	0		3,018	19.80	()
2026/07/31	1,583	28	20.10	110	4	20.10	1,693	19.90	+0.20(+1.01%)
2026/07/30	4,997	107	19.70	0	0		4,997	19.70	()
2026/07/29	12,586	254	19.60	481	11	19.75	13,067	19.75	+0.00(+0.00%)
2026/07/28	4,577	100	19.80	275	4	19.95	4,852	20.05	-0.10(-0.50%)
2026/07/27	1,851	25	20.30	0	0		1,851	20.15	()
2026/07/24	2,000	39	20.05	0	0		2,000	20.30	()
2026/07/23	2,439	31	20.15	0	0		2,439	20.15	()
2026/07/22	3,515	68	20.25	0	0		3,515	20.15	()
2026/07/21	1,970	33	20.30	221	4	20.40	2,191	20.40	+0.00(+0.00%)
2026/07/20	1,250	14	20.30	254	4	20.15	1,504	20.25	-0.10(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。