依依零股資訊：1473 台南

依依零股資訊：1473 台南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,209	22	26.60	188	3	27.00	1,397	26.65	+0.35(+1.31%)
2025/06/27	894	12	26.50	10	2	26.65	904	26.75	-0.10(-0.37%)
2025/06/26	2,036	16	26.20	0	0		2,036	26.10	()
2025/06/25	554	23	26.05	109	3	26.10	663	26.10	+0.00(+0.00%)
2025/06/24	2,226	27	26.20	0	0		2,226	26.10	()
2025/06/23	1,236	32	25.45	26	2	25.45	1,262	25.15	+0.30(+1.19%)
2025/06/20	2,891	54	26.60	0	0		2,891	25.60	()
2025/06/19	704	29	26.70	110	3	26.55	814	26.50	+0.05(+0.19%)
2025/06/18	2,517	31	27.00	5	1	27.20	2,522	26.85	+0.35(+1.30%)
2025/06/17	893	33	26.70	90	4	26.70	983	26.65	+0.05(+0.19%)
2025/06/16	2,494	44	26.70	12	1	26.95	2,506	26.75	+0.20(+0.75%)
2025/06/13	5,633	142	27.45	0	0		5,633	26.90	()
2025/06/12	2,405	46	27.70	2	1	27.95	2,407	27.60	+0.35(+1.27%)
2025/06/11	2,998	50	28.00	181	7	27.65	3,179	27.65	+0.00(+0.00%)
2025/06/10	1,816	33	29.75	35	3	29.90	1,851	29.85	+0.05(+0.17%)
2025/06/09	5,026	85	29.85	1,241	17	29.40	6,267	29.40	+0.00(+0.00%)
2025/06/06	3,050	50	30.25	9	1	30.15	3,059	30.10	+0.05(+0.17%)
2025/06/05	2,204	43	30.30	46	3	30.25	2,250	30.25	+0.00(+0.00%)
2025/06/04	1,035	30	30.45	160	5	30.20	1,195	30.25	-0.05(-0.17%)
2025/06/03	297	28	29.90	0	0		297	29.75	()
2025/06/02	974	83	29.75	33	3	30.00	1,007	29.75	+0.25(+0.84%)
2025/05/29	209	19	30.15	7	1	30.10	216	30.00	+0.10(+0.33%)
2025/05/28	796	43	30.10	0	0		796	29.95	()
2025/05/27	1,400	123	30.00	10	1	30.00	1,410	30.00	+0.00(+0.00%)
2025/05/26	1,250	46	30.65	5	1	30.10	1,255	30.10	+0.00(+0.00%)
2025/05/23	1,773	110	30.00	10	1	29.80	1,783	29.75	+0.05(+0.17%)
2025/05/22	3,200	296	30.20	119	3	29.85	3,319	30.00	-0.15(-0.50%)
2025/05/21	741	26	30.20	38	2	30.35	779	30.25	+0.10(+0.33%)
2025/05/20	1,595	91	30.10	0	0		1,595	30.15	()
2025/05/19	1,104	42	30.30	50	1	30.25	1,154	30.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。