依依零股資訊：1472 三洋實業

依依零股資訊：1472 三洋實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2	2	88.00	5	1	87.60	7	87.60	+0.00(+0.00%)
2026/07/07	927	7	87.70	0	0		927	88.00	()
2026/07/06	1,159	11	87.60	0	0		1,159	87.90	()
2026/07/03	262	7	87.00	340	3	87.00	602	87.60	-0.60(-0.68%)
2026/07/02	510	3	86.90	0	0		510	87.60	()
2026/07/01	158	16	86.90	1	1	87.40	159	87.40	+0.00(+0.00%)
2026/06/30	1,479	19	88.50	10	1	88.80	1,489	88.80	+0.00(+0.00%)
2026/06/29	1,197	70	85.60	1,292	12	88.00	2,489	89.90	-1.90(-2.11%)
2026/06/26	1,678	194	92.00	10	1	99.00	1,688	90.50	+8.50(+9.39%)
2026/06/25	852	167	89.80	0	0		852	90.00	()
2026/06/24	326	8	89.00	10	2	89.70	336	89.40	+0.30(+0.34%)
2026/06/23	1,053	43	89.70	174	6	88.50	1,227	89.00	-0.50(-0.56%)
2026/06/22	989	74	89.90	53	2	89.50	1,042	88.60	+0.90(+1.02%)
2026/06/18	1,105	108	90.00	0	0		1,105	91.00	()
2026/06/17	1,190	17	90.80	0	0		1,190	91.00	()
2026/06/16	362	14	90.40	0	0		362	90.90	()
2026/06/15	2,049	549	90.50	24	1	89.10	2,073	90.10	-1.00(-1.11%)
2026/06/12	394	7	90.20	322	3	89.20	716	90.40	-1.20(-1.33%)
2026/06/11	1,012	5	88.80	580	3	87.50	1,592	88.10	-0.60(-0.68%)
2026/06/10	108	8	89.40	33	1	88.60	141	88.90	-0.30(-0.34%)
2026/06/09	150	4	89.10	10	1	88.80	160	88.50	+0.30(+0.34%)
2026/06/08	908	3	85.30	0	0		908	89.10	()
2026/06/05	805	107	90.70	0	0		805	90.10	()
2026/06/04	923	7	90.40	3	1	90.40	926	91.00	-0.60(-0.66%)
2026/06/03	78	27	89.50	50	1	90.00	128	90.00	+0.00(+0.00%)
2026/06/02	55	3	92.70	0	0		55	90.00	()
2026/06/01	39	15	90.00	0	0		39	90.00	()
2026/05/29	542	112	90.70	0	0		542	90.00	()
2026/05/28	389	120	89.00	0	0		389	90.50	()
2026/05/27	372	131	89.40	0	0		372	89.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。