依依零股資訊：1472 三洋實業

依依零股資訊：1472 三洋實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21	11	96.20	0	0		21	95.90	()
2026/04/01	77	2	95.30	1,589	7	94.00	1,666	95.70	-1.70(-1.78%)
2026/03/31	15	1	95.20	0	0		15	95.00	()
2026/03/30	744	7	95.90	2	2	95.70	746	95.70	+0.00(+0.00%)
2026/03/27	30	2	96.70	0	0		30	96.80	()
2026/03/26	224	15	95.70	0	0		224	95.80	()
2026/03/25	116	10	96.60	0	0		116	97.00	()
2026/03/24	37	5	94.50	1	1	96.70	38	96.70	+0.00(+0.00%)
2026/03/23	460	18	96.50	32	1	96.60	492	96.60	+0.00(+0.00%)
2026/03/20	246	27	96.90	0	0		246	96.20	()
2026/03/19	1,517	20	96.40	129	1	97.10	1,646	96.70	+0.40(+0.41%)
2026/03/18	2,709	50	95.50	0	0		2,709	95.90	()
2026/03/17	1,514	35	92.30	300	3	92.70	1,814	93.50	-0.80(-0.86%)
2026/03/16	537	20	92.00	10	1	92.00	547	92.00	+0.00(+0.00%)
2026/03/13	191	8	91.40	0	0		191	91.30	()
2026/03/12	152	11	91.20	916	6	90.60	1,068	91.60	-1.00(-1.09%)
2026/03/11	426	6	91.50	0	0		426	91.90	()
2026/03/10	2,207	137	91.80	75	2	90.60	2,282	91.10	-0.50(-0.55%)
2026/03/09	732	16	90.50	1	1	90.20	733	90.30	-0.10(-0.11%)
2026/03/06	1,834	14	90.70	0	0		1,834	90.20	()
2026/03/05	7,459	2,504	86.30	1	1	88.50	7,460	89.00	-0.50(-0.56%)
2026/03/04	5	4	90.90	1	1	89.80	6	89.50	+0.30(+0.34%)
2026/03/03	2,102	57	90.50	0	0		2,102	90.50	()
2026/03/02	4,593	24	90.00	0	0		4,593	88.90	()
2026/02/26	10,736	3,737	92.20	325	4	90.00	11,061	91.00	-1.00(-1.10%)
2026/02/25	4	4	91.30	290	2	90.00	294	90.40	-0.40(-0.44%)
2026/02/24	256	14	89.00	0	0		256	90.10	()
2026/02/23	232	16	90.20	0	0		232	90.60	()
2026/02/11	0	0		8	3	90.40	8	90.40	+0.00(+0.00%)
2026/02/10	316	84	90.20	0	0		316	90.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。