依依零股資訊:1472 三洋實業 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2 | 2 | 93.80 | 0 | 0 | 2 | 91.80 | () | |||
2025/08/20 | 249 | 11 | 90.60 | 20 | 1 | 91.80 | 269 | 91.50 | +0.30(+0.33%) | ||
2025/08/19 | 9 | 9 | 93.50 | 0 | 0 | 9 | 93.90 | () | |||
2025/08/18 | 409 | 9 | 94.00 | 8 | 2 | 94.10 | 417 | 94.10 | +0.00(+0.00%) | ||
2025/08/15 | 82 | 11 | 95.10 | 0 | 0 | 82 | 94.70 | () | |||
2025/08/14 | 686 | 13 | 94.70 | 0 | 0 | 686 | 93.60 | () | |||
2025/08/13 | 65 | 5 | 93.00 | 116 | 2 | 93.50 | 181 | 93.40 | +0.10(+0.11%) | ||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 92.70 | () | ||||
2025/08/11 | 1 | 1 | 93.60 | 19 | 1 | 92.20 | 20 | 92.60 | -0.40(-0.43%) | ||
2025/08/08 | 726 | 16 | 92.20 | 2 | 1 | 92.10 | 728 | 92.10 | +0.00(+0.00%) | ||
2025/08/07 | 120 | 11 | 90.20 | 67 | 6 | 90.00 | 187 | 90.00 | +0.00(+0.00%) | ||
2025/08/06 | 273 | 17 | 90.00 | 10 | 1 | 90.00 | 283 | 90.00 | +0.00(+0.00%) | ||
2025/08/05 | 65 | 3 | 89.50 | 0 | 0 | 65 | 90.30 | () | |||
2025/08/04 | 18 | 2 | 90.40 | 34 | 3 | 90.30 | 52 | 90.30 | +0.00(+0.00%) | ||
2025/08/01 | 32 | 1 | 91.10 | 0 | 0 | 32 | 91.00 | () | |||
2025/07/31 | 0 | 0 | 131 | 1 | 89.70 | 131 | 90.20 | -0.50(-0.55%) | |||
2025/07/30 | 16 | 3 | 90.70 | 0 | 0 | 16 | 91.20 | () | |||
2025/07/29 | 307 | 6 | 91.60 | 0 | 0 | 307 | 91.30 | () | |||
2025/07/28 | 309 | 8 | 92.40 | 0 | 0 | 309 | 91.70 | () | |||
2025/07/25 | 339 | 7 | 94.10 | 0 | 0 | 339 | 94.10 | () | |||
2025/07/24 | 59 | 5 | 92.50 | 120 | 3 | 93.80 | 179 | 94.00 | -0.20(-0.21%) | ||
2025/07/23 | 1,409 | 437 | 94.50 | 0 | 0 | 1,409 | 93.40 | () | |||
2025/07/22 | 717 | 262 | 88.40 | 1 | 1 | 86.90 | 718 | 86.90 | +0.00(+0.00%) | ||
2025/07/21 | 150 | 5 | 92.20 | 0 | 0 | 150 | 92.50 | () | |||
2025/07/18 | 18 | 2 | 92.50 | 60 | 1 | 92.10 | 78 | 92.30 | -0.20(-0.22%) | ||
2025/07/17 | 536 | 4 | 92.20 | 14 | 1 | 91.30 | 550 | 91.30 | +0.00(+0.00%) | ||
2025/07/16 | 840 | 277 | 92.50 | 0 | 0 | 840 | 92.50 | () | |||
2025/07/15 | 250 | 9 | 93.60 | 11 | 2 | 93.50 | 261 | 93.50 | +0.00(+0.00%) | ||
2025/07/14 | 12 | 3 | 95.00 | 0 | 0 | 12 | 94.10 | () | |||
2025/07/11 | 1,523 | 174 | 95.00 | 0 | 0 | 1,523 | 96.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1472 三洋實業
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言