依依零股資訊：1472 三洋實業

依依零股資訊：1472 三洋實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	519	13	82.10	98	3	82.80	617	82.00	+0.80(+0.98%)
2024/05/02	1,387	27	83.00	500	6	83.70	1,887	83.60	+0.10(+0.12%)
2024/04/30	204	4	81.00	0	0		204	81.00	()
2024/04/29	817	17	81.00	0	0		817	80.80	()
2024/04/26	230	14	80.50	77	2	80.30	307	80.30	+0.00(+0.00%)
2024/04/25	486	18	81.50	170	2	82.10	656	82.30	-0.20(-0.24%)
2024/04/24	407	11	81.60	275	3	80.90	682	81.40	-0.50(-0.61%)
2024/04/23	1,039	201	78.20	198	4	79.70	1,237	79.80	-0.10(-0.13%)
2024/04/22	234	11	80.30	1	1	79.90	235	79.80	+0.10(+0.13%)
2024/04/19	2,770	396	79.30	0	0		2,770	79.00	()
2024/04/18	3,171	101	81.90	20	4	81.20	3,191	81.20	+0.00(+0.00%)
2024/04/17	902	180	76.60	303	3	76.20	1,205	76.60	-0.40(-0.52%)
2024/04/16	328	7	73.30	0	0		328	74.50	()
2024/04/15	1,741	202	74.60	0	0		1,741	74.50	()
2024/04/12	938	217	72.20	0	0		938	72.20	()
2024/04/11	88	11	74.20	0	0		88	73.60	()
2024/04/10	106	24	73.30	10	1	73.00	116	73.00	+0.00(+0.00%)
2024/04/09	8	5	72.60	117	1	72.50	125	72.90	-0.40(-0.55%)
2024/04/08	1,049	14	71.30	0	0		1,049	72.50	()
2024/04/03	294	49	73.50	20	1	73.50	314	73.50	+0.00(+0.00%)
2024/04/02	268	17	74.80	568	5	74.20	836	74.60	-0.40(-0.54%)
2024/04/01	145	28	71.20	0	0		145	71.70	()
2024/03/29	123	30	72.10	101	3	71.90	224	71.90	+0.00(+0.00%)
2024/03/28	582	167	71.60	903	3	71.60	1,485	72.00	-0.40(-0.56%)
2024/03/27	60	4	74.60	3	3	75.90	63	75.60	+0.30(+0.40%)
2024/03/26	256	17	75.60	212	2	76.10	468	75.80	+0.30(+0.40%)
2024/03/25	1,015	117	76.70	200	4	76.90	1,215	76.10	+0.80(+1.05%)
2024/03/22	561	11	77.00	452	4	76.30	1,013	76.30	+0.00(+0.00%)
2024/03/21	1,118	108	77.30	3	1	76.40	1,121	76.40	+0.00(+0.00%)
2024/03/20	1,159	74	77.00	371	6	77.10	1,530	77.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。