依依零股資訊：1472 三洋實業

依依零股資訊：1472 三洋實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,981	57	104.00	163	3	103.50	3,144	103.50	+0.00(+0.00%)
2025/03/31	1,824	45	99.50	1,001	9	99.50	2,825	99.90	-0.40(-0.40%)
2025/03/28	3,026	38	100.00	180	3	99.30	3,206	99.80	-0.50(-0.50%)
2025/03/27	1,950	50	100.00	10	1	99.70	1,960	99.90	-0.20(-0.20%)
2025/03/26	2,531	174	98.00	1	1	97.50	2,532	97.20	+0.30(+0.31%)
2025/03/25	6,297	897	98.40	3,349	21	98.60	9,646	99.20	-0.60(-0.60%)
2025/03/24	1,391	103	94.30	499	8	93.70	1,890	94.20	-0.50(-0.53%)
2025/03/21	835	16	90.70	290	1	90.00	1,125	90.50	-0.50(-0.55%)
2025/03/20	616	15	90.60	580	2	91.00	1,196	91.50	-0.50(-0.55%)
2025/03/19	3,607	129	89.60	20	1	89.80	3,627	90.20	-0.40(-0.44%)
2025/03/18	3,974	634	90.80	0	0		3,974	90.60	()
2025/03/17	7,648	317	92.00	1,004	7	91.80	8,652	92.00	-0.20(-0.22%)
2025/03/14	4,987	113	85.30	833	4	85.00	5,820	85.50	-0.50(-0.58%)
2025/03/13	3,275	201	81.30	0	0		3,275	81.50	()
2025/03/12	1,427	37	79.20	300	5	80.90	1,727	80.60	+0.30(+0.37%)
2025/03/11	495	9	75.80	0	0		495	76.30	()
2025/03/10	778	17	75.70	0	0		778	75.90	()
2025/03/07	28	13	75.90	0	0		28	75.60	()
2025/03/06	1,895	26	76.00	0	0		1,895	75.90	()
2025/03/05	1,299	22	76.00	0	0		1,299	76.30	()
2025/03/04	858	15	75.90	11	1	75.50	869	75.90	-0.40(-0.53%)
2025/03/03	965	15	75.20	206	1	76.00	1,171	76.00	+0.00(+0.00%)
2025/02/27	965	18	76.00	0	0		965	75.80	()
2025/02/26	439	13	74.00	50	1	74.90	489	75.10	-0.20(-0.27%)
2025/02/25	1,266	17	74.90	268	4	75.10	1,534	75.10	+0.00(+0.00%)
2025/02/24	889	13	74.20	1	1	73.60	890	73.60	+0.00(+0.00%)
2025/02/21	1,387	22	73.30	1	1	73.50	1,388	73.60	-0.10(-0.14%)
2025/02/20	28	7	72.60	169	1	71.30	197	72.10	-0.80(-1.11%)
2025/02/19	340	19	72.10	6	5	73.40	346	73.40	+0.00(+0.00%)
2025/02/18	876	50	72.30	155	1	71.30	1,031	71.80	-0.50(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。