依依零股資訊：1472 三洋實業

依依零股資訊：1472 三洋實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	26	1	64.70	0	0		26	64.70	()
2024/12/17	1,468	29	65.30	89	2	65.30	1,557	65.40	-0.10(-0.15%)
2024/12/16	517	17	65.50	0	0		517	65.80	()
2024/12/13	36	9	66.90	0	0		36	66.20	()
2024/12/12	365	7	66.00	50	1	66.10	415	66.10	+0.00(+0.00%)
2024/12/11	321	9	66.70	0	0		321	66.80	()
2024/12/10	2,430	52	66.40	703	7	66.10	3,133	66.80	-0.70(-1.05%)
2024/12/09	625	20	66.00	0	0		625	66.30	()
2024/12/06	1,146	35	65.60	355	2	65.20	1,501	65.60	-0.40(-0.61%)
2024/12/05	200	1	65.00	0	0		200	65.00	()
2024/12/04	220	6	64.80	110	1	65.00	330	65.10	-0.10(-0.15%)
2024/12/03	1,750	91	65.30	73	1	65.00	1,823	65.00	+0.00(+0.00%)
2024/12/02	546	71	63.20	0	0		546	64.50	()
2024/11/29	113	7	64.80	549	11	64.00	662	64.30	-0.30(-0.47%)
2024/11/28	1,662	252	63.80	10	1	65.00	1,672	65.00	+0.00(+0.00%)
2024/11/27	3,642	99	65.20	292	3	65.70	3,934	65.70	+0.00(+0.00%)
2024/11/26	3,209	105	66.50	354	3	66.20	3,563	66.50	-0.30(-0.45%)
2024/11/25	1,675	29	62.00	5	1	60.20	1,680	60.50	-0.30(-0.50%)
2024/11/22	132	8	60.00	0	0		132	59.90	()
2024/11/21	30	6	59.50	680	2	58.90	710	58.70	+0.20(+0.34%)
2024/11/20	171	8	59.00	0	0		171	59.40	()
2024/11/19	450	4	58.50	0	0		450	59.50	()
2024/11/18	287	14	59.40	0	0		287	59.00	()
2024/11/15	122	3	58.50	10	1	58.40	132	58.20	+0.20(+0.34%)
2024/11/14	171	5	58.60	0	0		171	58.70	()
2024/11/13	353	9	58.80	0	0		353	59.20	()
2024/11/12	118	1	59.20	0	0		118	58.90	()
2024/11/11	466	37	59.40	0	0		466	59.20	()
2024/11/08	128	8	59.60	689	12	59.40	817	59.80	-0.40(-0.67%)
2024/11/07	468	33	60.00	0	0		468	59.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。