依依零股資訊：1472 三洋實業

依依零股資訊：1472 三洋實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6	2	87.90	0	0		6		()
2026/05/20	652	6	88.50	0	0		652	88.80	()
2026/05/19	0	0		0	0		0	88.50	()
2026/05/18	82	5	89.60	0	0		82	88.50	()
2026/05/15	72	2	89.50	7	1	89.10	79	89.60	-0.50(-0.56%)
2026/05/14	161	2	89.50	1	1	88.80	162	89.20	-0.40(-0.45%)
2026/05/13	2	2	88.10	0	0		2	89.10	()
2026/05/12	145	6	89.20	0	0		145	89.20	()
2026/05/11	184	46	92.00	2	2	89.60	186	90.90	-1.30(-1.43%)
2026/05/08	601	4	92.30	2	2	90.70	603	91.20	-0.50(-0.55%)
2026/05/07	351	7	91.00	217	5	91.00	568	91.30	-0.30(-0.33%)
2026/05/06	44	5	90.20	324	4	90.20	368	90.50	-0.30(-0.33%)
2026/05/05	550	6	88.80	0	0		550	90.00	()
2026/05/04	319	6	89.30	0	0		319	89.10	()
2026/04/30	1,133	18	90.00	2	1	89.40	1,135	89.30	+0.10(+0.11%)
2026/04/29	1,308	441	88.80	131	1	89.70	1,439	89.70	+0.00(+0.00%)
2026/04/28	200	17	92.20	109	1	91.30	309	91.30	+0.00(+0.00%)
2026/04/27	259	9	93.00	0	0		259	93.30	()
2026/04/24	2	1	95.10	577	4	92.80	579	94.40	-1.60(-1.69%)
2026/04/23	1,303	44	93.50	0	0		1,303	95.00	()
2026/04/22	320	4	95.80	20	1	95.00	340	95.00	+0.00(+0.00%)
2026/04/21	1,691	28	94.80	11	1	96.00	1,702	96.40	-0.40(-0.41%)
2026/04/20	200	3	93.50	259	5	93.70	459	94.60	-0.90(-0.95%)
2026/04/17	74	4	95.30	2	2	95.30	76	95.40	-0.10(-0.10%)
2026/04/16	225	5	95.90	0	0		225	94.90	()
2026/04/15	2	1	96.00	0	0		2	95.40	()
2026/04/14	383	121	96.70	5	4	95.30	388	95.40	-0.10(-0.10%)
2026/04/13	222	6	96.30	2	1	95.10	224	95.10	+0.00(+0.00%)
2026/04/10	74	3	95.30	6	2	95.00	80	95.00	+0.00(+0.00%)
2026/04/09	0	0		0	0		0	96.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。