依依零股資訊：1471 首利

依依零股資訊：1471 首利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	332	18	10.50	0	0		332	10.40	()
2026/07/07	1,625	30	10.75	0	0		1,625	10.65	()
2026/07/06	4,396	52	11.00	500	3	11.10	4,896	10.90	+0.20(+1.83%)
2026/07/03	3,117	31	11.10	585	5	11.05	3,702	11.10	-0.05(-0.45%)
2026/07/02	2,471	43	10.60	729	8	10.60	3,200	10.75	-0.15(-1.40%)
2026/07/01	2,339	56	10.70	101	3	10.70	2,440	10.65	+0.05(+0.47%)
2026/06/30	1,448	49	10.60	987	3	10.75	2,435	10.80	-0.05(-0.46%)
2026/06/29	4,405	97	10.65	500	8	10.50	4,905	10.50	+0.00(+0.00%)
2026/06/26	1,567	32	10.75	100	2	10.75	1,667	10.70	+0.05(+0.47%)
2026/06/25	1,620	29	11.05	1,500	9	10.95	3,120	11.00	-0.05(-0.45%)
2026/06/24	1,871	32	11.00	421	8	11.00	2,292	11.05	-0.05(-0.45%)
2026/06/23	2,601	72	11.00	514	5	10.90	3,115	10.90	+0.00(+0.00%)
2026/06/22	3,587	63	11.05	132	3	11.05	3,719	11.15	-0.10(-0.90%)
2026/06/18	5,138	79	11.05	0	0		5,138	10.95	()
2026/06/17	5,835	276	11.65	548	8	11.60	6,383	11.60	+0.00(+0.00%)
2026/06/16	2,606	36	11.00	23	3	10.80	2,629	10.70	+0.10(+0.93%)
2026/06/15	3,813	59	11.05	0	0		3,813	11.05	()
2026/06/12	1,735	27	10.75	1	1	11.25	1,736	10.70	+0.55(+5.14%)
2026/06/11	1,163	31	10.80	1	1	10.85	1,164	10.60	+0.25(+2.36%)
2026/06/10	2,825	41	10.95	270	9	10.95	3,095	10.80	+0.15(+1.39%)
2026/06/09	942	40	11.10	820	9	11.00	1,762	11.10	-0.10(-0.90%)
2026/06/08	1,511	47	11.15	101	2	11.00	1,612	11.05	-0.05(-0.45%)
2026/06/05	3,179	51	11.50	1	1	11.50	3,180	11.45	+0.05(+0.44%)
2026/06/04	3,057	56	11.85	445	5	11.90	3,502	11.80	+0.10(+0.85%)
2026/06/03	4,948	78	12.05	523	5	11.90	5,471	11.95	-0.05(-0.42%)
2026/06/02	8,167	119	12.00	740	4	11.90	8,907	12.00	-0.10(-0.83%)
2026/06/01	14,811	597	12.25	175	6	12.25	14,986	12.25	+0.00(+0.00%)
2026/05/29	11,567	141	11.15	938	4	11.15	12,505	11.15	+0.00(+0.00%)
2026/05/28	3,416	65	10.20	957	6	10.10	4,373	10.15	-0.05(-0.49%)
2026/05/27	3,697	64	10.30	839	6	10.25	4,536	10.35	-0.10(-0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。