依依零股資訊：1471 首利

依依零股資訊：1471 首利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	439	91	10.95	271	10	10.70	710	10.80	-0.10(-0.93%)
2025/03/31	977	125	10.65	2	2	11.50	979	10.50	+1.00(+9.52%)
2025/03/28	994	127	11.90	10	10	11.90	1,004	11.15	+0.75(+6.73%)
2025/03/27	270	116	12.05	443	9	11.70	713	11.85	-0.15(-1.27%)
2025/03/26	259	97	12.50	230	7	12.05	489	12.05	+0.00(+0.00%)
2025/03/25	398	141	12.20	471	17	11.95	869	11.95	+0.00(+0.00%)
2025/03/24	1,070	161	12.25	19	19	12.10	1,089	12.10	+0.00(+0.00%)
2025/03/21	416	121	12.20	49	8	12.25	465	12.25	+0.00(+0.00%)
2025/03/20	1,433	190	12.30	169	18	12.25	1,602	12.30	-0.05(-0.41%)
2025/03/19	1,250	168	12.25	1,203	31	12.20	2,453	12.25	-0.05(-0.41%)
2025/03/18	1,319	188	12.45	240	10	12.25	1,559	12.25	+0.00(+0.00%)
2025/03/17	1,342	356	12.40	417	21	12.40	1,759	12.40	+0.00(+0.00%)
2025/03/14	785	150	12.45	225	8	12.25	1,010	12.30	-0.05(-0.41%)
2025/03/13	240	70	12.60	602	19	12.25	842	12.30	-0.05(-0.41%)
2025/03/12	1,257	95	12.70	741	10	12.45	1,998	12.55	-0.10(-0.80%)
2025/03/11	2,513	145	12.40	8	8	12.50	2,521	12.45	+0.05(+0.40%)
2025/03/10	1,168	150	12.80	484	10	12.60	1,652	12.70	-0.10(-0.79%)
2025/03/07	527	100	12.85	19	6	12.75	546	12.70	+0.05(+0.39%)
2025/03/06	344	123	13.00	5	5	12.90	349	12.85	+0.05(+0.39%)
2025/03/05	346	130	13.00	214	10	12.90	560	12.90	+0.00(+0.00%)
2025/03/04	684	131	12.85	207	8	12.85	891	12.85	+0.00(+0.00%)
2025/03/03	198	146	12.95	730	15	12.85	928	12.85	+0.00(+0.00%)
2025/02/27	313	109	13.25	70	20	13.05	383	13.10	-0.05(-0.38%)
2025/02/26	701	138	13.20	141	11	13.10	842	13.15	-0.05(-0.38%)
2025/02/25	1,209	132	13.20	109	14	13.15	1,318	13.10	+0.05(+0.38%)
2025/02/24	1,241	151	13.35	41	9	13.20	1,282	13.15	+0.05(+0.38%)
2025/02/21	773	117	13.30	524	15	13.20	1,297	13.20	+0.00(+0.00%)
2025/02/20	1,877	139	13.30	304	16	13.25	2,181	13.25	+0.00(+0.00%)
2025/02/19	262	113	13.45	807	21	13.30	1,069	13.40	-0.10(-0.75%)
2025/02/18	412	96	13.35	463	16	13.20	875	13.30	-0.10(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。