依依零股資訊：1471 首利

依依零股資訊：1471 首利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,879	122	12.35	206	6	12.30	3,085	12.25	+0.05(+0.41%)
2026/04/01	2,116	73	12.25	241	6	12.15	2,357	12.25	-0.10(-0.82%)
2026/03/31	4,778	108	12.05	180	13	12.00	4,958	12.00	+0.00(+0.00%)
2026/03/30	2,991	167	12.60	50	12	12.65	3,041	12.50	+0.15(+1.20%)
2026/03/27	4,954	162	13.30	355	13	14.00	5,309	13.15	+0.85(+6.46%)
2026/03/26	4,679	187	13.05	73	13	12.90	4,752	12.80	+0.10(+0.78%)
2026/03/25	3,867	177	13.40	30	6	13.50	3,897	13.35	+0.15(+1.12%)
2026/03/24	8,362	220	13.30	321	11	13.20	8,683	13.05	+0.15(+1.15%)
2026/03/23	14,781	368	13.95	654	29	13.75	15,435	13.80	-0.05(-0.36%)
2026/03/20	20,433	212	13.95	588	3	13.95	21,021	13.95	+0.00(+0.00%)
2026/03/19	3,438	203	13.00	832	22	12.60	4,270	12.70	-0.10(-0.79%)
2026/03/18	3,806	211	13.20	198	19	13.20	4,004	13.00	+0.20(+1.54%)
2026/03/17	6,812	326	13.30	86	11	13.35	6,898	13.30	+0.05(+0.38%)
2026/03/16	11,012	490	13.80	1,993	25	13.65	13,005	13.75	-0.10(-0.73%)
2026/03/13	9,417	350	13.00	2,502	12	13.00	11,919	13.00	+0.00(+0.00%)
2026/03/12	3,791	200	12.00	16	10	11.95	3,807	11.85	+0.10(+0.84%)
2026/03/11	3,194	142	12.35	200	13	12.05	3,394	12.15	-0.10(-0.82%)
2026/03/10	4,426	170	12.00	167	15	11.90	4,593	11.85	+0.05(+0.42%)
2026/03/09	3,159	318	12.00	1	1	13.95	3,160	12.05	+1.90(+15.77%)
2026/03/06	3,311	197	12.75	57	9	12.75	3,368	12.70	+0.05(+0.39%)
2026/03/05	5,966	195	12.80	1,579	23	12.60	7,545	12.75	-0.15(-1.18%)
2026/03/04	7,797	234	12.55	24	5	12.90	7,821	12.40	+0.50(+4.03%)
2026/03/03	8,769	263	13.35	634	24	13.35	9,403	13.10	+0.25(+1.91%)
2026/03/02	24,785	451	14.35	1,682	24	14.20	26,467	14.30	-0.10(-0.70%)
2026/02/26	16,052	418	13.60	1,852	7	13.60	17,904	13.60	+0.00(+0.00%)
2026/02/25	11,127	75	12.40	2,107	6	12.40	13,234	12.40	+0.00(+0.00%)
2026/02/24	5,770	127	11.30	1,697	13	11.25	7,467	11.30	-0.05(-0.44%)
2026/02/23	10,198	191	11.30	752	6	11.10	10,950	11.15	-0.05(-0.45%)
2026/02/11	16,753	248	10.85	622	11	10.85	17,375	10.80	+0.05(+0.46%)
2026/02/10	3,650	103	12.15	282	12	12.00	3,932	12.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。