依依零股資訊：1471 首利

依依零股資訊：1471 首利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,148	44	10.50	644	4	10.50	3,792	10.50	+0.00(+0.00%)
2026/05/20	3,366	40	10.50	5	1	10.55	3,371	10.40	+0.15(+1.44%)
2026/05/19	369	11	10.40	997	10	9.96	1,366	10.05	-0.09(-0.90%)
2026/05/18	1,032	35	10.15	1	1	10.25	1,033	10.20	+0.05(+0.49%)
2026/05/15	2,111	44	10.45	229	13	10.45	2,340	10.25	+0.20(+1.95%)
2026/05/14	2,941	36	10.55	1,213	21	10.50	4,154	10.60	-0.10(-0.94%)
2026/05/13	1,824	66	10.70	500	4	10.50	2,324	10.60	-0.10(-0.94%)
2026/05/12	5,741	64	10.85	220	5	10.85	5,961	10.85	+0.00(+0.00%)
2026/05/11	3,556	93	11.00	2,293	13	10.90	5,849	11.00	-0.10(-0.91%)
2026/05/08	2,347	46	11.10	233	5	11.10	2,580	11.10	+0.00(+0.00%)
2026/05/07	5,179	67	11.50	239	9	11.40	5,418	11.40	+0.00(+0.00%)
2026/05/06	4,142	92	11.15	705	4	11.10	4,847	11.20	-0.10(-0.89%)
2026/05/05	5,982	71	11.35	484	6	11.35	6,466	11.45	-0.10(-0.87%)
2026/05/04	5,575	83	11.05	653	4	11.25	6,228	11.30	-0.05(-0.44%)
2026/04/30	2,134	53	11.70	1,025	7	11.45	3,159	11.30	+0.15(+1.33%)
2026/04/29	1,656	114	11.80	61	1	12.00	1,717	11.75	+0.25(+2.13%)
2026/04/28	3,143	57	11.70	110	8	11.70	3,253	11.70	+0.00(+0.00%)
2026/04/27	5,229	90	11.65	1,469	8	11.40	6,698	11.50	-0.10(-0.87%)
2026/04/24	3,118	101	11.60	195	13	11.75	3,313	11.85	-0.10(-0.84%)
2026/04/23	4,761	156	12.00	394	7	12.00	5,155	11.90	+0.10(+0.84%)
2026/04/22	5,652	299	12.55	85	19	12.55	5,737	12.50	+0.05(+0.40%)
2026/04/21	11,463	324	13.20	961	22	13.05	12,424	13.05	+0.00(+0.00%)
2026/04/20	8,202	305	12.85	379	19	12.85	8,581	12.80	+0.05(+0.39%)
2026/04/17	3,091	104	12.00	975	15	11.90	4,066	12.00	-0.10(-0.83%)
2026/04/16	3,703	110	12.20	443	7	11.90	4,146	12.00	-0.10(-0.83%)
2026/04/15	5,590	120	12.00	33	4	11.95	5,623	11.90	+0.05(+0.42%)
2026/04/14	3,141	92	11.95	33	5	12.00	3,174	11.95	+0.05(+0.42%)
2026/04/13	3,452	98	12.25	6	6	12.15	3,458	12.10	+0.05(+0.41%)
2026/04/10	3,358	94	12.05	200	8	11.95	3,558	12.00	-0.05(-0.42%)
2026/04/09	1,888	100	12.15	831	9	12.00	2,719	12.10	-0.10(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。