依依零股資訊：1471 首利

依依零股資訊：1471 首利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	290	34	10.30	629	8	10.20	919	10.20	+0.00(+0.00%)
2025/08/20	795	35	10.20	886	7	10.10	1,681	10.20	-0.10(-0.98%)
2025/08/19	454	40	10.55	729	12	10.45	1,183	10.50	-0.05(-0.48%)
2025/08/18	1,852	56	10.45	1	1	10.50	1,853	10.50	+0.00(+0.00%)
2025/08/15	3,842	167	10.45	1,239	14	10.30	5,081	10.40	-0.10(-0.96%)
2025/08/14	1,425	75	10.30	23	6	10.30	1,448	10.30	+0.00(+0.00%)
2025/08/13	2,975	37	10.25	24	11	10.30	2,999	10.25	+0.05(+0.49%)
2025/08/12	3,719	40	10.35	1,267	11	10.25	4,986	10.35	-0.10(-0.97%)
2025/08/11	750	59	10.45	613	27	10.20	1,363	10.20	+0.00(+0.00%)
2025/08/08	881	46	10.65	718	8	10.55	1,599	10.60	-0.05(-0.47%)
2025/08/07	1,728	34	10.55	310	5	10.50	2,038	10.55	-0.05(-0.47%)
2025/08/06	935	65	10.70	500	5	10.60	1,435	10.70	-0.10(-0.93%)
2025/08/05	3,252	116	10.60	1,232	7	10.60	4,484	10.70	-0.10(-0.93%)
2025/08/04	5,430	617	10.70	805	9	10.75	6,235	10.70	+0.05(+0.47%)
2025/08/01	1,344	51	10.05	993	4	9.95	2,337	10.00	-0.05(-0.50%)
2025/07/31	124	34	9.98	101	2	9.97	225	9.97	+0.00(+0.00%)
2025/07/30	1,763	40	9.96	240	3	10.00	2,003	10.00	+0.00(+0.00%)
2025/07/29	129	25	10.05	202	3	9.99	331	9.96	+0.03(+0.30%)
2025/07/28	718	31	10.00	1,028	7	10.00	1,746	10.00	+0.00(+0.00%)
2025/07/25	552	32	10.00	2	2	10.05	554	10.10	-0.05(-0.50%)
2025/07/24	213	23	10.00	3	3	10.00	216	10.00	+0.00(+0.00%)
2025/07/23	810	22	10.00	1,008	7	10.00	1,818	10.15	-0.15(-1.48%)
2025/07/22	560	18	10.25	1	1	9.99	561	9.99	+0.00(+0.00%)
2025/07/21	194	37	10.15	150	2	10.10	344	10.10	+0.00(+0.00%)
2025/07/18	1,193	66	10.15	50	2	10.10	1,243	10.10	+0.00(+0.00%)
2025/07/17	380	18	10.10	700	9	10.10	1,080	10.15	-0.05(-0.49%)
2025/07/16	508	12	10.15	882	14	10.00	1,390	10.05	-0.05(-0.50%)
2025/07/15	883	39	10.15	103	6	10.00	986	10.05	-0.05(-0.50%)
2025/07/14	791	46	10.00	2	2	10.00	793	10.00	+0.00(+0.00%)
2025/07/11	138	17	10.10	194	4	10.10	332	10.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。