依依零股資訊：1471 首利

依依零股資訊：1471 首利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,789	62	9.88	140	5	9.92	2,929	10.00	-0.08(-0.80%)
2026/08/27	5,375	48	10.10	100	2	10.15	5,475	10.10	+0.05(+0.50%)
2026/08/26	3,525	48	9.92	110	5	9.91	3,635	9.88	+0.03(+0.30%)
2026/08/25	1,788	59	9.78	35	3	9.89	1,823	9.89	+0.00(+0.00%)
2026/08/24	7,264	179	10.40	1,357	12	10.20	8,621	10.30	-0.10(-0.97%)
2026/08/21	564	50	9.62	230	2	9.67	794	9.67	+0.00(+0.00%)
2026/08/20	4,262	85	9.84	1	1	9.76	4,263	9.79	-0.03(-0.31%)
2026/08/19	1,620	52	9.41	1	1	9.43	1,621	9.41	+0.02(+0.21%)
2026/08/18	579	74	9.47	1	1	9.36	580	9.36	+0.00(+0.00%)
2026/08/17	1,308	33	9.48	102	1	9.47	1,410	9.45	+0.02(+0.21%)
2026/08/14	2,511	35	9.43	0	0		2,511	9.51	()
2026/08/13	1,217	27	9.63	629	5	9.42	1,846	9.50	-0.08(-0.84%)
2026/08/12	1,915	44	9.50	910	6	9.43	2,825	9.50	-0.07(-0.74%)
2026/08/11	1,505	27	9.46	767	8	9.34	2,272	9.42	-0.08(-0.85%)
2026/08/10	1,588	35	9.68	8	2	9.65	1,596	9.53	+0.12(+1.26%)
2026/08/07	2,132	24	9.66	245	46	9.54	2,377	9.54	+0.00(+0.00%)
2026/08/06	684	27	9.80	653	93	9.40	1,337	9.45	-0.05(-0.53%)
2026/08/05	3,246	39	9.49	0	0		3,246	9.50	()
2026/08/04	1,067	15	9.25	1	1	9.52	1,068	9.50	+0.02(+0.21%)
2026/08/03	2,219	28	9.60	1	1	9.50	2,220	9.50	+0.00(+0.00%)
2026/07/31	2,030	28	9.53	121	3	9.48	2,151	9.48	+0.00(+0.00%)
2026/07/30	1,419	23	8.99	243	4	9.16	1,662	9.20	-0.04(-0.43%)
2026/07/29	1,868	49	9.25	2	2	9.47	1,870	9.46	+0.01(+0.11%)
2026/07/28	2,073	34	9.50	0	0		2,073	9.40	()
2026/07/27	744	27	9.70	0	0		744	9.79	()
2026/07/24	886	20	9.82	0	0		886	9.73	()
2026/07/23	899	18	9.92	0	0		899	9.82	()
2026/07/22	519	26	10.00	190	3	10.00	709	9.98	+0.02(+0.20%)
2026/07/21	830	27	9.95	340	1	9.96	1,170	10.00	-0.04(-0.40%)
2026/07/20	1,185	31	10.05	1	1	9.86	1,186	9.84	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。