依依零股資訊：1471 首利

依依零股資訊：1471 首利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,290	50	13.45	435	15	13.35	3,725	13.45	-0.10(-0.74%)
2024/12/17	1,861	46	13.45	8	4	13.45	1,869	13.40	+0.05(+0.37%)
2024/12/16	2,245	64	13.50	474	12	13.40	2,719	13.45	-0.05(-0.37%)
2024/12/13	2,755	54	14.10	115	11	13.95	2,870	13.90	+0.05(+0.36%)
2024/12/12	3,953	44	14.05	802	6	14.15	4,755	14.15	+0.00(+0.00%)
2024/12/11	2,304	50	14.55	496	10	14.10	2,800	14.20	-0.10(-0.70%)
2024/12/10	2,622	40	14.60	1,325	15	14.45	3,947	14.55	-0.10(-0.69%)
2024/12/09	3,639	83	14.90	1,027	10	14.80	4,666	14.80	+0.00(+0.00%)
2024/12/06	8,912	124	15.45	1,263	16	15.60	10,175	15.50	+0.10(+0.65%)
2024/12/05	16,793	168	16.20	2,592	32	16.10	19,385	16.20	-0.10(-0.62%)
2024/12/04	3,900	77	15.45	220	11	15.35	4,120	15.45	-0.10(-0.65%)
2024/12/03	4,000	44	15.35	618	14	15.40	4,618	15.40	+0.00(+0.00%)
2024/12/02	1,516	47	14.80	481	15	14.65	1,997	14.75	-0.10(-0.68%)
2024/11/29	3,172	36	14.85	223	13	14.85	3,395	14.95	-0.10(-0.67%)
2024/11/28	2,053	44	14.85	1,032	21	14.50	3,085	14.60	-0.10(-0.68%)
2024/11/27	1,648	45	15.15	914	16	15.05	2,562	15.00	+0.05(+0.33%)
2024/11/26	2,601	58	15.05	162	6	15.05	2,763	15.05	+0.00(+0.00%)
2024/11/25	7,481	150	15.30	209	8	15.45	7,690	15.35	+0.10(+0.65%)
2024/11/22	6,054	90	15.65	91	3	15.70	6,145	15.50	+0.20(+1.29%)
2024/11/21	7,347	115	15.80	1,007	7	15.80	8,354	15.80	+0.00(+0.00%)
2024/11/20	4,845	63	15.00	11	4	14.95	4,856	14.90	+0.05(+0.34%)
2024/11/19	4,422	84	15.40	350	7	15.40	4,772	15.45	-0.05(-0.32%)
2024/11/18	11,128	137	15.65	880	17	15.70	12,008	15.75	-0.05(-0.32%)
2024/11/15	5,199	108	14.50	1,126	29	14.40	6,325	14.40	+0.00(+0.00%)
2024/11/14	11,450	123	15.20	2,426	15	15.00	13,876	15.10	-0.10(-0.66%)
2024/11/13	9,450	93	14.70	1,534	7	14.70	10,984	14.70	+0.00(+0.00%)
2024/11/12	1,762	63	13.55	78	5	13.30	1,840	13.40	-0.10(-0.75%)
2024/11/11	1,219	50	13.55	636	9	13.60	1,855	13.75	-0.15(-1.09%)
2024/11/08	5,729	71	13.95	953	9	13.85	6,682	13.85	+0.00(+0.00%)
2024/11/07	1,460	25	13.00	35	7	13.05	1,495	13.10	-0.05(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。