| 依依零股資訊：1471 首利 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,070 | 45 | 15.05 | 550 | 5 | 15.00 | 2,620 | 15.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,275 | 28 | 15.15 | 1 | 1 | 15.15 | 1,276 | 15.15 | +0.00(+0.00%) | ||
| 2024/04/30 | 964 | 56 | 15.10 | 269 | 4 | 14.85 | 1,233 | 14.95 | -0.10(-0.67%) | ||
| 2024/04/29 | 2,404 | 91 | 15.15 | 228 | 5 | 15.05 | 2,632 | 15.15 | -0.10(-0.66%) | ||
| 2024/04/26 | 1,237 | 38 | 14.95 | 1 | 1 | 14.80 | 1,238 | 14.65 | +0.15(+1.02%) | ||
| 2024/04/25 | 490 | 52 | 14.80 | 317 | 3 | 14.75 | 807 | 14.80 | -0.05(-0.34%) | ||
| 2024/04/24 | 2,354 | 29 | 15.00 | 96 | 7 | 14.95 | 2,450 | 14.90 | +0.05(+0.34%) | ||
| 2024/04/23 | 2,114 | 26 | 14.50 | 1,752 | 7 | 14.65 | 3,866 | 14.80 | -0.15(-1.01%) | ||
| 2024/04/22 | 2,569 | 40 | 14.50 | 781 | 11 | 14.45 | 3,350 | 14.45 | +0.00(+0.00%) | ||
| 2024/04/19 | 5,777 | 96 | 14.95 | 5 | 5 | 14.95 | 5,782 | 14.70 | +0.25(+1.70%) | ||
| 2024/04/18 | 3,850 | 146 | 15.25 | 287 | 15 | 15.15 | 4,137 | 15.25 | -0.10(-0.66%) | ||
| 2024/04/17 | 2,274 | 244 | 15.35 | 2,503 | 40 | 15.10 | 4,777 | 15.20 | -0.10(-0.66%) | ||
| 2024/04/16 | 2,600 | 186 | 15.25 | 399 | 10 | 15.50 | 2,999 | 15.00 | +0.50(+3.33%) | ||
| 2024/04/15 | 804 | 194 | 15.90 | 29 | 5 | 15.85 | 833 | 15.60 | +0.25(+1.60%) | ||
| 2024/04/12 | 3,573 | 176 | 15.85 | 71 | 6 | 16.10 | 3,644 | 15.90 | +0.20(+1.26%) | ||
| 2024/04/11 | 2,617 | 113 | 16.00 | 54 | 10 | 16.00 | 2,671 | 15.90 | +0.10(+0.63%) | ||
| 2024/04/10 | 1,450 | 126 | 16.10 | 742 | 10 | 15.95 | 2,192 | 15.95 | +0.00(+0.00%) | ||
| 2024/04/09 | 1,667 | 114 | 16.00 | 498 | 11 | 16.00 | 2,165 | 16.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,306 | 146 | 16.15 | 379 | 12 | 15.90 | 1,685 | 16.05 | -0.15(-0.93%) | ||
| 2024/04/03 | 2,942 | 72 | 16.05 | 61 | 9 | 16.00 | 3,003 | 16.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,256 | 68 | 16.05 | 1,679 | 15 | 16.00 | 4,935 | 16.10 | -0.10(-0.62%) | ||
| 2024/04/01 | 661 | 83 | 16.25 | 1,174 | 11 | 16.15 | 1,835 | 16.15 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,017 | 51 | 16.15 | 13 | 13 | 16.30 | 1,030 | 16.10 | +0.20(+1.24%) | ||
| 2024/03/28 | 2,540 | 62 | 16.30 | 450 | 15 | 16.20 | 2,990 | 16.20 | +0.00(+0.00%) | ||
| 2024/03/27 | 2,872 | 91 | 16.60 | 210 | 8 | 16.60 | 3,082 | 16.60 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,287 | 105 | 16.00 | 18 | 4 | 16.00 | 4,305 | 15.95 | +0.05(+0.31%) | ||
| 2024/03/25 | 2,028 | 127 | 16.50 | 568 | 12 | 16.40 | 2,596 | 16.45 | -0.05(-0.30%) | ||
| 2024/03/22 | 3,328 | 101 | 16.60 | 493 | 14 | 16.45 | 3,821 | 16.55 | -0.10(-0.60%) | ||
| 2024/03/21 | 3,607 | 130 | 16.55 | 345 | 6 | 16.55 | 3,952 | 16.55 | +0.00(+0.00%) | ||
| 2024/03/20 | 2,163 | 89 | 16.55 | 670 | 13 | 16.40 | 2,833 | 16.45 | -0.05(-0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1471 首利
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言