依依零股資訊:1470 大統新創 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7 | 2 | 19.45 | 0 | 0 | 7 | 19.45 | () | |||
2024/05/02 | 69 | 3 | 19.05 | 0 | 0 | 69 | 19.45 | () | |||
2024/04/30 | 58 | 3 | 19.25 | 0 | 0 | 58 | 19.35 | () | |||
2024/04/29 | 0 | 0 | 1 | 1 | 19.30 | 1 | 19.55 | -0.25(-1.28%) | |||
2024/04/26 | 593 | 19 | 20.15 | 0 | 0 | 593 | 20.10 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 20.10 | () | ||||
2024/04/24 | 186 | 7 | 21.30 | 0 | 0 | 186 | 20.50 | () | |||
2024/04/23 | 1 | 1 | 20.90 | 0 | 0 | 1 | 20.25 | () | |||
2024/04/22 | 897 | 10 | 20.90 | 138 | 2 | 20.60 | 1,035 | 20.50 | +0.10(+0.49%) | ||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 19.35 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 19.60 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 19.65 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/15 | 7 | 1 | 19.95 | 0 | 0 | 7 | 19.80 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 20.20 | () | ||||
2024/04/11 | 350 | 27 | 20.40 | 1 | 1 | 20.30 | 351 | 20.20 | +0.10(+0.50%) | ||
2024/04/10 | 52 | 7 | 19.80 | 222 | 1 | 20.00 | 274 | 19.90 | +0.10(+0.50%) | ||
2024/04/09 | 0 | 0 | 155 | 1 | 20.20 | 155 | 20.00 | +0.20(+1.00%) | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 20.30 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 20.50 | () | ||||
2024/04/02 | 50 | 3 | 20.50 | 333 | 1 | 20.55 | 383 | 20.50 | +0.05(+0.24%) | ||
2024/04/01 | 99 | 2 | 21.30 | 0 | 0 | 99 | 20.50 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 20.95 | () | ||||
2024/03/27 | 11 | 2 | 20.30 | 0 | 0 | 11 | 20.95 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/03/25 | 113 | 7 | 22.60 | 751 | 1 | 20.40 | 864 | 20.80 | -0.40(-1.92%) | ||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 20.90 | () | ||||
2024/03/21 | 70 | 9 | 20.80 | 0 | 0 | 70 | 20.30 | () | |||
2024/03/20 | 114 | 13 | 20.30 | 0 | 0 | 114 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1470 大統新創
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言