依依零股資訊：1468 昶和

依依零股資訊：1468 昶和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	12.10	1	1	12.00	2	12.20	-0.20(-1.64%)
2026/07/07	0	0		0	0		0	12.15	()
2026/07/06	40	2	11.15	0	0		40	12.30	()
2026/07/03	260	5	12.00	0	0		260	12.25	()
2026/07/02	227	2	12.40	0	0		227	12.10	()
2026/07/01	1	1	12.20	1	1	11.90	2	12.00	-0.10(-0.83%)
2026/06/30	0	0		0	0		0	12.00	()
2026/06/29	1	1	12.00	0	0		1	11.85	()
2026/06/26	8	1	12.20	0	0		8	11.85	()
2026/06/25	5	1	10.95	0	0		5	11.95	()
2026/06/24	477	5	11.35	0	0		477	11.85	()
2026/06/23	0	0		0	0		0	11.95	()
2026/06/22	0	0		0	0		0	11.95	()
2026/06/18	477	2	12.35	0	0		477	12.00	()
2026/06/17	38	1	11.95	110	2	11.90	148	12.00	-0.10(-0.83%)
2026/06/16	0	0		0	0		0	11.95	()
2026/06/15	676	17	11.95	2	1	12.00	678	12.05	-0.05(-0.41%)
2026/06/12	95	3	11.60	121	5	11.80	216	11.90	-0.10(-0.84%)
2026/06/11	681	25	11.60	0	0		681	11.60	()
2026/06/10	91	2	11.00	0	0		91	11.65	()
2026/06/09	207	4	10.75	0	0		207	11.85	()
2026/06/08	1	1	10.95	1	1	11.85	2	11.85	+0.00(+0.00%)
2026/06/05	0	0		0	0		0	12.05	()
2026/06/04	1	1	11.00	0	0		1	12.15	()
2026/06/03	1	1	10.95	0	0		1	12.15	()
2026/06/02	1	1	11.30	0	0		1	12.10	()
2026/06/01	0	0		0	0		0	12.10	()
2026/05/29	1	1	10.80	0	0		1	12.05	()
2026/05/28	0	0		0	0		0	12.00	()
2026/05/27	1	1	10.80	0	0		1	12.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。