依依零股資訊:1468 昶和 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 10 | 1 | 13.40 | 0 | 0 | 10 | 13.35 | () | |||
2024/05/02 | 115 | 2 | 13.05 | 0 | 0 | 115 | 13.45 | () | |||
2024/04/30 | 161 | 3 | 13.55 | 187 | 2 | 13.40 | 348 | 13.55 | -0.15(-1.11%) | ||
2024/04/29 | 0 | 0 | 180 | 3 | 12.50 | 180 | 12.35 | +0.15(+1.21%) | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 12.15 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 12.10 | () | ||||
2024/04/24 | 64 | 2 | 12.60 | 0 | 0 | 64 | 12.30 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 12.05 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 11.95 | () | ||||
2024/04/19 | 0 | 0 | 3 | 1 | 11.95 | 3 | 11.85 | +0.10(+0.84%) | |||
2024/04/18 | 6 | 6 | 12.20 | 0 | 0 | 6 | 12.25 | () | |||
2024/04/17 | 411 | 24 | 12.40 | 0 | 0 | 411 | 12.20 | () | |||
2024/04/16 | 40 | 2 | 12.55 | 0 | 0 | 40 | 12.60 | () | |||
2024/04/15 | 122 | 4 | 13.15 | 0 | 0 | 122 | 13.50 | () | |||
2024/04/12 | 135 | 4 | 13.25 | 0 | 0 | 135 | 13.60 | () | |||
2024/04/11 | 133 | 3 | 13.50 | 0 | 0 | 133 | 13.70 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 13.90 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 13.70 | () | ||||
2024/04/08 | 47 | 6 | 13.65 | 0 | 0 | 47 | 13.75 | () | |||
2024/04/03 | 0 | 0 | 101 | 1 | 13.50 | 101 | 13.80 | -0.30(-2.17%) | |||
2024/04/02 | 88 | 2 | 13.20 | 0 | 0 | 88 | 13.85 | () | |||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 14.00 | () | ||||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 13.75 | () | ||||
2024/03/28 | 1 | 1 | 13.40 | 0 | 0 | 1 | 13.75 | () | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 13.65 | () | ||||
2024/03/26 | 83 | 3 | 14.05 | 0 | 0 | 83 | 13.75 | () | |||
2024/03/25 | 33 | 2 | 14.00 | 0 | 0 | 33 | 13.85 | () | |||
2024/03/22 | 135 | 4 | 13.20 | 0 | 0 | 135 | 13.60 | () | |||
2024/03/21 | 39 | 2 | 13.50 | 0 | 0 | 39 | 13.50 | () | |||
2024/03/20 | 160 | 11 | 14.00 | 0 | 0 | 160 | 13.95 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1468 昶和
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言