依依零股資訊：1467 南緯

依依零股資訊：1467 南緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,896	160	12.40	256	4	12.35	11,152	12.30	+0.05(+0.41%)
2024/05/02	9,717	116	12.35	258	6	12.35	9,975	12.30	+0.05(+0.41%)
2024/04/30	8,387	120	12.20	0	0		8,387	12.10	()
2024/04/29	12,284	133	12.20	383	4	12.20	12,667	12.00	+0.20(+1.67%)
2024/04/26	27,346	399	12.20	1,010	12	12.20	28,356	12.05	+0.15(+1.24%)
2024/04/25	11,803	93	12.35	431	4	12.35	12,234	12.35	+0.00(+0.00%)
2024/04/24	10,034	123	11.80	380	5	11.80	10,414	11.75	+0.05(+0.43%)
2024/04/23	8,551	88	11.75	1,305	14	11.75	9,856	11.65	+0.10(+0.86%)
2024/04/22	3,369	53	11.60	150	2	11.65	3,519	11.55	+0.10(+0.87%)
2024/04/19	7,847	99	11.60	131	3	11.60	7,978	11.55	+0.05(+0.43%)
2024/04/18	7,797	93	11.80	42	1	11.80	7,839	11.60	+0.20(+1.72%)
2024/04/17	7,821	75	11.75	30	3	11.75	7,851	11.65	+0.10(+0.86%)
2024/04/16	4,117	66	11.35	40	2	11.35	4,157	11.35	+0.00(+0.00%)
2024/04/15	6,515	86	11.40	83	3	11.55	6,598	11.30	+0.25(+2.21%)
2024/04/12	3,960	56	11.60	1,113	14	11.55	5,073	11.60	-0.05(-0.43%)
2024/04/11	9,285	124	11.75	59	1	11.65	9,344	11.65	+0.00(+0.00%)
2024/04/10	7,635	93	11.70	267	4	11.70	7,902	11.65	+0.05(+0.43%)
2024/04/09	6,748	78	11.70	546	7	11.55	7,294	11.65	-0.10(-0.86%)
2024/04/08	8,461	72	11.35	0	0		8,461	11.30	()
2024/04/03	10,332	107	11.35	401	2	11.35	10,733	11.25	+0.10(+0.89%)
2024/04/02	4,962	81	10.95	550	11	10.90	5,512	10.90	+0.00(+0.00%)
2024/04/01	15,684	203	10.95	110	2	11.00	15,794	10.90	+0.10(+0.92%)
2024/03/29	7,991	120	10.95	622	12	10.95	8,613	10.95	+0.00(+0.00%)
2024/03/28	4,557	88	10.95	1	1	10.90	4,558	10.90	+0.00(+0.00%)
2024/03/27	8,536	111	10.95	44	1	11.15	8,580	10.90	+0.25(+2.29%)
2024/03/26	10,909	158	10.90	0	0		10,909	10.90	()
2024/03/25	5,406	94	11.00	1,035	16	10.90	6,441	10.95	-0.05(-0.46%)
2024/03/22	15,938	239	11.00	257	10	10.95	16,195	10.90	+0.05(+0.46%)
2024/03/21	6,050	76	11.00	256	4	11.00	6,306	10.95	+0.05(+0.46%)
2024/03/20	5,255	90	11.05	1	1	11.10	5,256	11.00	+0.10(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。