依依零股資訊：1467 南緯

依依零股資訊：1467 南緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,737	140	8.50	761	62	8.45	13,498	8.41	+0.04(+0.48%)
2026/07/07	11,019	160	8.78	120	3	8.82	11,139	8.82	+0.00(+0.00%)
2026/07/06	23,452	260	9.38	380	12	9.38	23,832	9.31	+0.07(+0.75%)
2026/07/03	14,626	73	9.71	0	0		14,626	9.71	()
2026/07/02	8,815	44	8.83	2,450	7	8.83	11,265	8.83	+0.00(+0.00%)
2026/07/01	9,887	74	8.03	831	1	8.03	10,718	8.03	+0.00(+0.00%)
2026/06/30	2,422	42	7.23	0	0		2,422	7.30	()
2026/06/29	2,022	17	7.18	0	0		2,022	7.17	()
2026/06/26	14,867	129	7.06	100	1	7.09	14,967	7.00	+0.09(+1.29%)
2026/06/25	5,444	53	7.11	64	1	7.11	5,508	7.07	+0.04(+0.57%)
2026/06/24	7,535	52	7.11	100	1	7.15	7,635	7.10	+0.05(+0.70%)
2026/06/23	7,436	196	7.15	100	2	7.15	7,536	7.11	+0.04(+0.56%)
2026/06/22	18,940	167	7.20	0	0		18,940	7.15	()
2026/06/18	4,070	32	7.31	0	0		4,070	7.28	()
2026/06/17	6,634	111	7.33	65	2	7.36	6,699	7.30	+0.06(+0.82%)
2026/06/16	13,085	118	7.39	197	3	7.39	13,282	7.33	+0.06(+0.82%)
2026/06/15	9,793	82	7.47	0	0		9,793	7.40	()
2026/06/12	2,489	32	7.56	1	1	7.56	2,490	7.50	+0.06(+0.80%)
2026/06/11	3,191	30	7.51	0	0		3,191	7.55	()
2026/06/10	6,428	64	7.65	200	22	7.61	6,628	7.61	+0.00(+0.00%)
2026/06/09	7,810	133	7.80	0	0		7,810	7.78	()
2026/06/08	6,273	111	7.99	110	2	7.94	6,383	7.94	+0.00(+0.00%)
2026/06/05	9,927	125	7.76	134	26	7.76	10,061	7.71	+0.05(+0.65%)
2026/06/04	8,474	125	7.77	41	2	7.74	8,515	7.71	+0.03(+0.39%)
2026/06/03	11,031	94	7.87	920	6	7.76	11,951	7.86	-0.10(-1.27%)
2026/06/02	8,770	107	7.40	94	1	7.42	8,864	7.42	+0.00(+0.00%)
2026/06/01	14,568	99	7.45	1,050	3	7.37	15,618	7.37	+0.00(+0.00%)
2026/05/29	7,367	96	7.00	92	1	6.95	7,459	6.90	+0.05(+0.72%)
2026/05/28	6,847	61	6.94	109	2	6.95	6,956	6.88	+0.07(+1.02%)
2026/05/27	12,568	118	6.93	0	0		12,568	6.94	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。