依依零股資訊：1467 南緯

依依零股資訊：1467 南緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,398	44	6.97	902	8	6.93	6,300	6.96	-0.03(-0.43%)
2026/05/20	2,880	40	6.96	40	1	6.95	2,920	6.95	+0.00(+0.00%)
2026/05/19	5,017	64	6.93	492	7	6.95	5,509	6.95	+0.00(+0.00%)
2026/05/18	5,030	51	7.08	50	4	7.08	5,080	6.98	+0.10(+1.43%)
2026/05/15	3,331	33	7.14	226	6	7.11	3,557	7.09	+0.02(+0.28%)
2026/05/14	2,987	44	7.19	120	4	7.19	3,107	7.11	+0.08(+1.13%)
2026/05/13	3,891	45	7.11	818	6	7.08	4,709	7.12	-0.04(-0.56%)
2026/05/12	10,482	160	7.17	0	0		10,482	7.13	()
2026/05/11	4,154	85	7.14	466	2	7.19	4,620	7.15	+0.04(+0.56%)
2026/05/08	3,647	84	7.15	145	11	7.16	3,792	7.13	+0.03(+0.42%)
2026/05/07	4,050	131	7.16	100	1	7.16	4,150	7.14	+0.02(+0.28%)
2026/05/06	2,817	212	7.16	150	1	7.16	2,967	7.16	+0.00(+0.00%)
2026/05/05	5,389	71	7.14	350	5	7.18	5,739	7.18	+0.00(+0.00%)
2026/05/04	8,460	59	7.09	600	2	7.14	9,060	7.11	+0.03(+0.42%)
2026/04/30	6,927	64	7.15	157	3	7.15	7,084	7.12	+0.03(+0.42%)
2026/04/29	2,685	16	7.36	149	2	7.42	2,834	7.42	+0.00(+0.00%)
2026/04/28	3,517	45	7.34	100	1	7.37	3,617	7.36	+0.01(+0.14%)
2026/04/27	10,883	97	7.32	401	4	7.35	11,284	7.36	-0.01(-0.14%)
2026/04/24	12,497	111	7.56	263	11	7.65	12,760	7.56	+0.09(+1.19%)
2026/04/23	15,550	166	7.90	647	6	8.00	16,197	8.00	+0.00(+0.00%)
2026/04/22	13,628	64	7.67	415	2	7.67	14,043	7.67	+0.00(+0.00%)
2026/04/21	9,034	70	6.99	2	2	7.01	9,036	6.98	+0.03(+0.43%)
2026/04/20	4,479	53	7.03	510	6	7.03	4,989	7.00	+0.03(+0.43%)
2026/04/17	12,383	113	7.04	0	0		12,383	7.00	()
2026/04/16	5,405	73	7.01	698	6	7.01	6,103	7.00	+0.01(+0.14%)
2026/04/15	2,119	33	7.07	66	1	7.10	2,185	7.07	+0.03(+0.42%)
2026/04/14	6,473	67	7.04	0	0		6,473	7.06	()
2026/04/13	3,800	40	7.07	0	0		3,800	7.05	()
2026/04/10	3,055	32	7.04	32	2	7.03	3,087	7.02	+0.01(+0.14%)
2026/04/09	4,602	68	7.10	0	0		4,602	7.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。