依依零股資訊：1467 南緯

依依零股資訊：1467 南緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,192	34	8.23	175	26	8.30	2,367	8.29	+0.01(+0.12%)
2026/10/13	2,597	24	8.24	137	4	8.24	2,734	8.23	+0.01(+0.12%)
2026/10/12	1,949	35	8.15	0	0		1,949	8.15	()
2026/10/08	2,913	36	8.21	0	0		2,913	8.20	()
2026/10/07	2,883	19	8.20	200	2	8.30	3,083	8.21	+0.09(+1.10%)
2026/10/06	9,008	140	8.01	34	2	8.02	9,042	8.00	+0.02(+0.25%)
2026/10/05	8,166	88	8.38	1	1	8.26	8,167	8.22	+0.04(+0.49%)
2026/10/02	8,127	184	8.73	146	4	8.60	8,273	8.62	-0.02(-0.23%)
2026/10/01	5,041	55	8.00	120	2	8.00	5,161	7.94	+0.06(+0.76%)
2026/09/30	1,420	22	8.05	1	1	8.10	1,421	8.03	+0.07(+0.87%)
2026/09/29	2,256	23	8.05	470	32	8.06	2,726	8.03	+0.03(+0.37%)
2026/09/24	2,831	47	8.09	2	2	8.04	2,833	8.05	-0.01(-0.12%)
2026/09/23	3,000	52	8.13	300	1	8.10	3,300	8.07	+0.03(+0.37%)
2026/09/22	2,081	45	8.12	0	0		2,081	8.15	()
2026/09/21	1,197	28	8.11	300	1	8.12	1,497	8.09	+0.03(+0.37%)
2026/09/18	1,965	45	8.13	0	0		1,965	8.10	()
2026/09/17	3,036	35	8.20	0	0		3,036	8.14	()
2026/09/16	2,420	53	7.95	100	2	7.90	2,520	7.97	-0.07(-0.88%)
2026/09/15	939	18	7.95	120	1	7.82	1,059	7.90	-0.08(-1.01%)
2026/09/14	1,741	34	7.95	0	0		1,741	7.95	()
2026/09/11	5,498	61	8.10	50	1	7.98	5,548	7.96	+0.02(+0.25%)
2026/09/10	2,193	27	8.28	13	1	8.23	2,206	8.23	+0.00(+0.00%)
2026/09/09	949	13	8.19	300	3	8.20	1,249	8.20	+0.00(+0.00%)
2026/09/08	2,861	79	8.29	500	1	8.16	3,361	8.21	-0.05(-0.61%)
2026/09/07	1,950	31	8.24	1	1	8.08	1,951	8.05	+0.03(+0.37%)
2026/09/04	3,560	40	8.31	1	1	8.20	3,561	8.19	+0.01(+0.12%)
2026/09/03	1,006	13	8.30	50	3	8.33	1,056	8.21	+0.12(+1.46%)
2026/09/02	1,401	24	8.33	100	1	8.31	1,501	8.28	+0.03(+0.36%)
2026/09/01	2,118	39	8.33	0	0		2,118	8.30	()
2026/08/31	720	19	8.45	0	0		720	8.38	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。