依依零股資訊：1467 南緯

依依零股資訊：1467 南緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,785	64	7.58	406	4	7.60	5,191	7.56	+0.04(+0.53%)
2025/08/20	8,290	74	7.59	0	0		8,290	7.55	()
2025/08/19	4,886	62	7.63	1	1	7.64	4,887	7.60	+0.04(+0.53%)
2025/08/18	6,828	96	7.63	219	2	7.64	7,047	7.62	+0.02(+0.26%)
2025/08/15	6,946	77	7.64	133	2	7.64	7,079	7.60	+0.04(+0.53%)
2025/08/14	3,425	37	7.70	800	10	7.63	4,225	7.70	-0.07(-0.91%)
2025/08/13	3,342	34	7.66	0	0		3,342	7.63	()
2025/08/12	4,505	44	7.70	1	1	7.66	4,506	7.62	+0.04(+0.52%)
2025/08/11	10,823	123	7.44	63	1	7.50	10,886	7.40	+0.10(+1.35%)
2025/08/08	9,887	99	7.54	102	4	7.55	9,989	7.54	+0.01(+0.13%)
2025/08/07	17,517	187	7.60	114	3	7.64	17,631	7.55	+0.09(+1.19%)
2025/08/06	5,203	75	7.74	483	7	7.73	5,686	7.70	+0.03(+0.39%)
2025/08/05	4,441	64	7.75	499	11	7.74	4,940	7.74	+0.00(+0.00%)
2025/08/04	6,657	77	7.81	0	0		6,657	7.77	()
2025/08/01	5,781	77	7.85	30	3	7.85	5,811	7.80	+0.05(+0.64%)
2025/07/31	2,420	35	7.86	15	2	7.86	2,435	7.82	+0.04(+0.51%)
2025/07/30	10,491	101	7.90	219	3	7.90	10,710	7.86	+0.04(+0.51%)
2025/07/29	4,748	61	8.00	0	0		4,748	7.95	()
2025/07/28	4,962	68	8.03	100	1	8.05	5,062	8.04	+0.01(+0.12%)
2025/07/25	3,166	41	8.08	0	0		3,166	8.05	()
2025/07/24	1,294	22	8.11	82	1	8.06	1,376	8.05	+0.01(+0.12%)
2025/07/23	1,039	19	8.10	150	1	8.19	1,189	8.07	+0.12(+1.49%)
2025/07/22	3,766	38	8.05	1	1	8.10	3,767	8.08	+0.02(+0.25%)
2025/07/21	3,223	50	8.15	1,347	25	8.14	4,570	8.10	+0.04(+0.49%)
2025/07/18	1,000	23	8.15	0	0		1,000	8.19	()
2025/07/17	479	7	8.20	25	1	8.20	504	8.08	+0.12(+1.49%)
2025/07/16	771	7	8.10	999	12	8.08	1,770	8.05	+0.03(+0.37%)
2025/07/15	690	5	8.26	0	0		690	8.06	()
2025/07/14	2,346	28	8.08	1	1	8.06	2,347	8.04	+0.02(+0.25%)
2025/07/11	2,214	28	8.08	0	0		2,214	8.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。