依依零股資訊：1467 南緯

依依零股資訊：1467 南緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,390	14	7.10	259	4	7.10	1,649	7.03	+0.07(+1.00%)
2026/04/01	1,849	18	7.07	0	0		1,849	7.03	()
2026/03/31	6,204	50	7.05	207	2	7.06	6,411	7.03	+0.03(+0.43%)
2026/03/30	3,669	35	7.10	15	15	7.10	3,684	7.10	+0.00(+0.00%)
2026/03/27	3,914	49	7.08	1	1	7.13	3,915	7.03	+0.10(+1.42%)
2026/03/26	3,268	32	7.11	199	2	7.11	3,467	7.07	+0.04(+0.57%)
2026/03/25	2,545	28	7.13	100	1	7.19	2,645	7.09	+0.10(+1.41%)
2026/03/24	4,561	64	7.02	397	4	7.04	4,958	7.02	+0.02(+0.28%)
2026/03/23	13,063	131	7.75	2	2	7.10	13,065	7.02	+0.08(+1.14%)
2026/03/20	5,209	60	7.15	746	6	7.16	5,955	7.10	+0.06(+0.85%)
2026/03/19	13,354	110	7.13	200	2	7.16	13,554	7.09	+0.07(+0.99%)
2026/03/18	4,322	43	7.21	100	1	7.21	4,422	7.19	+0.02(+0.28%)
2026/03/17	9,365	66	7.19	150	1	7.30	9,515	7.25	+0.05(+0.69%)
2026/03/16	4,594	47	7.64	1	1	7.12	4,595	7.09	+0.03(+0.42%)
2026/03/13	7,255	75	7.12	140	2	7.12	7,395	7.09	+0.03(+0.42%)
2026/03/12	1,995	25	7.22	22	1	7.22	2,017	7.21	+0.01(+0.14%)
2026/03/11	6,459	57	7.17	70	1	7.20	6,529	7.16	+0.04(+0.56%)
2026/03/10	4,712	55	7.12	100	1	7.13	4,812	7.09	+0.04(+0.56%)
2026/03/09	10,155	110	7.08	0	0		10,155	7.05	()
2026/03/06	3,767	37	7.49	250	3	7.49	4,017	7.29	+0.20(+2.74%)
2026/03/05	4,009	48	7.27	100	1	7.34	4,109	7.24	+0.10(+1.38%)
2026/03/04	16,641	166	7.22	2,000	14	7.20	18,641	7.26	-0.06(-0.83%)
2026/03/03	16,932	161	7.47	20	1	7.60	16,952	7.45	+0.15(+2.01%)
2026/03/02	6,132	81	7.62	304	3	7.55	6,436	7.54	+0.01(+0.13%)
2026/02/26	5,060	47	7.60	26	2	7.59	5,086	7.58	+0.01(+0.13%)
2026/02/25	3,463	41	7.60	736	5	7.50	4,199	7.50	+0.00(+0.00%)
2026/02/24	8,287	87	7.49	143	2	7.50	8,430	7.45	+0.05(+0.67%)
2026/02/23	1,253	21	7.62	640	6	7.46	1,893	7.50	-0.04(-0.53%)
2026/02/11	2,089	20	7.39	100	1	7.47	2,189	7.37	+0.10(+1.36%)
2026/02/10	3,225	23	7.37	100	2	7.39	3,325	7.33	+0.06(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。