依依零股資訊：1467 南緯

依依零股資訊：1467 南緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,831	32	10.45	265	5	10.60	4,096	10.35	+0.25(+2.42%)
2024/12/17	2,680	51	10.50	161	2	10.50	2,841	10.40	+0.10(+0.96%)
2024/12/16	2,772	43	10.45	185	2	10.45	2,957	10.45	+0.00(+0.00%)
2024/12/13	4,720	64	10.40	0	0		4,720	10.45	()
2024/12/12	7,293	73	10.50	200	4	10.55	7,493	10.50	+0.05(+0.48%)
2024/12/11	14,003	141	10.50	429	5	10.50	14,432	10.45	+0.05(+0.48%)
2024/12/10	4,008	53	10.60	198	3	10.65	4,206	10.75	-0.10(-0.93%)
2024/12/09	6,264	79	10.70	200	2	10.70	6,464	10.70	+0.00(+0.00%)
2024/12/06	4,420	49	10.90	3,377	11	11.10	7,797	10.85	+0.25(+2.30%)
2024/12/05	3,492	32	10.90	199	3	10.95	3,691	10.95	+0.00(+0.00%)
2024/12/04	8,695	73	11.10	1,125	6	11.20	9,820	10.95	+0.25(+2.28%)
2024/12/03	2,920	37	10.80	244	3	10.85	3,164	10.85	+0.00(+0.00%)
2024/12/02	4,448	52	10.80	701	4	11.05	5,149	10.80	+0.25(+2.31%)
2024/11/29	2,998	65	10.80	0	0		2,998	10.80	()
2024/11/28	7,668	77	10.80	0	0		7,668	10.80	()
2024/11/27	5,379	74	10.90	2	1	11.05	5,381	10.80	+0.25(+2.31%)
2024/11/26	3,353	54	11.25	199	4	11.25	3,552	11.20	+0.05(+0.45%)
2024/11/25	4,004	45	11.35	290	4	11.35	4,294	11.35	+0.00(+0.00%)
2024/11/22	4,493	65	11.30	331	4	11.30	4,824	11.30	+0.00(+0.00%)
2024/11/21	1,824	29	11.35	9	1	11.30	1,833	11.35	-0.05(-0.44%)
2024/11/20	5,851	45	11.25	314	9	11.30	6,165	11.30	+0.00(+0.00%)
2024/11/19	3,467	34	11.35	1,584	26	11.20	5,051	11.35	-0.15(-1.32%)
2024/11/18	12,880	88	11.45	59	2	11.40	12,939	11.40	+0.00(+0.00%)
2024/11/15	4,020	24	11.10	50	3	11.05	4,070	11.05	+0.00(+0.00%)
2024/11/14	3,579	40	10.85	801	4	11.20	4,380	10.75	+0.45(+4.19%)
2024/11/13	4,042	41	10.95	0	0		4,042	10.95	()
2024/11/12	10,499	63	10.90	0	0		10,499	10.75	()
2024/11/11	4,040	41	10.75	50	3	10.70	4,090	10.65	+0.05(+0.47%)
2024/11/08	4,132	45	10.70	581	9	10.50	4,713	10.65	-0.15(-1.41%)
2024/11/07	2,261	28	10.65	20	2	10.65	2,281	10.60	+0.05(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。