依依零股資訊：1467 南緯

依依零股資訊：1467 南緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,463	95	9.65	0	0		5,463	9.61	()
2025/03/31	29,664	388	9.60	327	6	9.60	29,991	9.50	+0.10(+1.05%)
2025/03/28	10,869	140	10.10	550	3	10.10	11,419	10.00	+0.10(+1.00%)
2025/03/27	3,164	28	10.30	100	2	10.40	3,264	10.40	+0.00(+0.00%)
2025/03/26	1,858	39	10.35	1	1	10.35	1,859	10.25	+0.10(+0.98%)
2025/03/25	4,669	54	10.25	70	2	10.30	4,739	10.30	+0.00(+0.00%)
2025/03/24	3,172	35	10.30	205	2	10.30	3,377	10.30	+0.00(+0.00%)
2025/03/21	3,670	48	10.25	40	2	10.30	3,710	10.25	+0.05(+0.49%)
2025/03/20	2,198	45	10.30	500	2	10.35	2,698	10.30	+0.05(+0.49%)
2025/03/19	6,668	102	10.30	100	1	10.35	6,768	10.25	+0.10(+0.98%)
2025/03/18	3,444	33	10.35	0	0		3,444	10.30	()
2025/03/17	2,227	64	10.35	64	2	10.30	2,291	10.30	+0.00(+0.00%)
2025/03/14	2,270	26	10.30	352	9	10.30	2,622	10.30	+0.00(+0.00%)
2025/03/13	3,575	60	10.35	471	18	10.35	4,046	10.30	+0.05(+0.49%)
2025/03/12	7,301	92	10.35	50	1	10.60	7,351	10.35	+0.25(+2.42%)
2025/03/11	13,200	195	10.20	832	3	10.40	14,032	10.25	+0.15(+1.46%)
2025/03/10	4,382	53	10.45	288	1	10.45	4,670	10.40	+0.05(+0.48%)
2025/03/07	2,000	25	10.45	150	2	10.50	2,150	10.40	+0.10(+0.96%)
2025/03/06	3,084	37	10.50	0	0		3,084	10.40	()
2025/03/05	7,597	92	10.50	100	2	10.50	7,697	10.40	+0.10(+0.96%)
2025/03/04	9,463	117	10.45	600	15	10.45	10,063	10.45	+0.00(+0.00%)
2025/03/03	4,379	65	10.60	322	5	10.55	4,701	10.50	+0.05(+0.48%)
2025/02/27	4,428	53	10.60	220	4	10.60	4,648	10.55	+0.05(+0.47%)
2025/02/26	4,299	63	10.60	100	2	10.65	4,399	10.55	+0.10(+0.95%)
2025/02/25	3,262	56	10.65	100	2	10.70	3,362	10.65	+0.05(+0.47%)
2025/02/24	4,921	50	10.70	130	2	10.70	5,051	10.65	+0.05(+0.47%)
2025/02/21	4,878	49	10.60	200	2	10.65	5,078	10.60	+0.05(+0.47%)
2025/02/20	3,476	45	10.55	60	2	10.60	3,536	10.55	+0.05(+0.47%)
2025/02/19	3,537	39	10.55	164	4	10.55	3,701	10.55	+0.00(+0.00%)
2025/02/18	4,774	46	10.55	60	2	10.55	4,834	10.50	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。