依依零股資訊：1466 聚隆

依依零股資訊：1466 聚隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	751	9	13.05	0	0		751	13.10	()
2024/05/02	302	5	13.20	0	0		302	13.10	()
2024/04/30	962	26	13.00	0	0		962	13.20	()
2024/04/29	1,057	17	12.80	1	1	12.70	1,058	12.80	-0.10(-0.78%)
2024/04/26	772	14	12.70	95	1	12.60	867	12.50	+0.10(+0.80%)
2024/04/25	16	12	12.25	10	1	12.35	26	12.35	+0.00(+0.00%)
2024/04/24	16	15	12.10	0	0		16	12.25	()
2024/04/23	251	11	12.40	0	0		251	12.35	()
2024/04/22	107	9	12.25	1	1	12.95	108	12.40	+0.55(+4.44%)
2024/04/19	612	231	12.35	307	7	12.40	919	12.10	+0.30(+2.48%)
2024/04/18	581	427	12.75	0	0		581	12.50	()
2024/04/17	726	126	13.20	190	14	13.20	916	12.45	+0.75(+6.02%)
2024/04/16	425	167	12.80	194	6	12.30	619	12.25	+0.05(+0.41%)
2024/04/15	1,133	140	12.80	383	22	12.55	1,516	12.65	-0.10(-0.79%)
2024/04/12	148	56	13.10	7	7	12.95	155	12.95	+0.00(+0.00%)
2024/04/11	124	22	13.10	20	7	13.00	144	13.05	-0.05(-0.38%)
2024/04/10	637	52	12.95	3	2	12.95	640	12.90	+0.05(+0.39%)
2024/04/09	170	60	12.95	6	5	12.80	176	12.80	+0.00(+0.00%)
2024/04/08	255	119	13.80	9	7	12.95	264	12.90	+0.05(+0.39%)
2024/04/03	213	48	14.50	21	4	13.10	234	13.05	+0.05(+0.38%)
2024/04/02	285	40	13.10	7	7	13.25	292	13.20	+0.05(+0.38%)
2024/04/01	322	63	13.50	2	2	13.40	324	13.40	+0.00(+0.00%)
2024/03/29	24	20	13.90	999	6	13.40	1,023	13.50	-0.10(-0.74%)
2024/03/28	209	61	13.70	3	3	13.40	212	13.25	+0.15(+1.13%)
2024/03/27	230	31	13.60	6	3	13.40	236	13.55	-0.15(-1.11%)
2024/03/26	133	38	13.70	3	3	13.65	136	13.50	+0.15(+1.11%)
2024/03/25	256	64	13.65	244	3	13.50	500	13.60	-0.10(-0.74%)
2024/03/22	969	73	13.40	502	4	13.50	1,471	13.35	+0.15(+1.12%)
2024/03/21	1,729	73	13.85	3	3	13.70	1,732	13.55	+0.15(+1.11%)
2024/03/20	1,462	98	13.95	88	14	13.50	1,550	13.45	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。