依依零股資訊:1466 聚隆 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 533 | 8 | 15.40 | 476 | 2 | 15.20 | 1,009 | 15.30 | -0.10(-0.65%) | ||
2025/08/20 | 302 | 3 | 15.45 | 7 | 1 | 15.20 | 309 | 15.30 | -0.10(-0.65%) | ||
2025/08/19 | 965 | 9 | 15.90 | 1 | 1 | 15.65 | 966 | 15.65 | +0.00(+0.00%) | ||
2025/08/18 | 697 | 17 | 15.65 | 200 | 27 | 15.35 | 897 | 15.40 | -0.05(-0.32%) | ||
2025/08/15 | 2,144 | 19 | 15.80 | 27 | 2 | 15.80 | 2,171 | 15.80 | +0.00(+0.00%) | ||
2025/08/14 | 3 | 3 | 14.95 | 40 | 1 | 14.90 | 43 | 15.00 | -0.10(-0.67%) | ||
2025/08/13 | 4 | 1 | 14.65 | 720 | 7 | 14.70 | 724 | 14.80 | -0.10(-0.68%) | ||
2025/08/12 | 345 | 6 | 14.70 | 100 | 2 | 14.60 | 445 | 14.60 | +0.00(+0.00%) | ||
2025/08/11 | 1,495 | 49 | 14.55 | 0 | 0 | 1,495 | 14.55 | () | |||
2025/08/08 | 719 | 19 | 15.00 | 0 | 0 | 719 | 14.95 | () | |||
2025/08/07 | 587 | 15 | 14.95 | 2 | 1 | 14.90 | 589 | 15.00 | -0.10(-0.67%) | ||
2025/08/06 | 406 | 12 | 15.00 | 127 | 3 | 14.90 | 533 | 15.00 | -0.10(-0.67%) | ||
2025/08/05 | 799 | 9 | 14.90 | 579 | 8 | 14.90 | 1,378 | 15.00 | -0.10(-0.67%) | ||
2025/08/04 | 513 | 18 | 15.00 | 367 | 4 | 14.80 | 880 | 14.90 | -0.10(-0.67%) | ||
2025/08/01 | 0 | 0 | 100 | 2 | 15.10 | 100 | 15.10 | +0.00(+0.00%) | |||
2025/07/31 | 1,069 | 47 | 15.10 | 453 | 4 | 14.80 | 1,522 | 14.90 | -0.10(-0.67%) | ||
2025/07/30 | 307 | 7 | 15.00 | 172 | 5 | 15.10 | 479 | 15.20 | -0.10(-0.66%) | ||
2025/07/29 | 563 | 14 | 15.00 | 10 | 1 | 15.00 | 573 | 15.00 | +0.00(+0.00%) | ||
2025/07/28 | 133 | 3 | 15.25 | 45 | 2 | 15.25 | 178 | 15.30 | -0.05(-0.33%) | ||
2025/07/25 | 802 | 31 | 15.25 | 1 | 1 | 15.10 | 803 | 15.25 | -0.15(-0.98%) | ||
2025/07/24 | 505 | 9 | 15.10 | 220 | 6 | 15.25 | 725 | 15.45 | -0.20(-1.29%) | ||
2025/07/23 | 4 | 4 | 15.20 | 3 | 1 | 15.25 | 7 | 15.40 | -0.15(-0.97%) | ||
2025/07/22 | 1,544 | 20 | 15.50 | 0 | 0 | 1,544 | 15.15 | () | |||
2025/07/21 | 401 | 8 | 15.85 | 197 | 6 | 15.70 | 598 | 15.75 | -0.05(-0.32%) | ||
2025/07/18 | 703 | 27 | 15.60 | 0 | 0 | 703 | 15.60 | () | |||
2025/07/17 | 901 | 5 | 15.60 | 7 | 1 | 15.75 | 908 | 15.75 | +0.00(+0.00%) | ||
2025/07/16 | 61 | 3 | 15.30 | 9 | 3 | 15.25 | 70 | 15.10 | +0.15(+0.99%) | ||
2025/07/15 | 52 | 3 | 15.20 | 1 | 1 | 15.20 | 53 | 15.20 | +0.00(+0.00%) | ||
2025/07/14 | 6 | 5 | 15.30 | 0 | 0 | 6 | 15.15 | () | |||
2025/07/11 | 431 | 6 | 15.45 | 2 | 2 | 15.50 | 433 | 15.45 | +0.05(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1466 聚隆
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言