依依零股資訊：1466 聚隆

依依零股資訊：1466 聚隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,047	24	12.40	91	2	12.40	1,138	12.40	+0.00(+0.00%)
2024/12/17	1,005	19	12.35	0	0		1,005	12.30	()
2024/12/16	2,178	40	12.50	0	0		2,178	12.45	()
2024/12/13	155	10	14.05	10	1	13.15	165	13.15	+0.00(+0.00%)
2024/12/12	192	5	13.30	0	0		192	13.35	()
2024/12/11	1,760	63	13.30	800	3	13.30	2,560	13.20	+0.10(+0.76%)
2024/12/10	1,085	12	13.95	10	1	13.80	1,095	13.80	+0.00(+0.00%)
2024/12/09	224	12	13.75	0	0		224	13.75	()
2024/12/06	321	17	14.05	0	0		321	13.90	()
2024/12/05	441	11	14.30	0	0		441	14.05	()
2024/12/04	2,750	58	14.50	1	1	14.50	2,751	14.45	+0.05(+0.35%)
2024/12/03	30	5	13.95	59	1	14.15	89	14.15	+0.00(+0.00%)
2024/12/02	2,184	23	13.55	364	5	13.75	2,548	13.75	+0.00(+0.00%)
2024/11/29	625	27	14.05	0	0		625	13.95	()
2024/11/28	2,909	31	13.75	1	1	13.90	2,910	13.85	+0.05(+0.36%)
2024/11/27	1,043	28	14.25	35	2	14.20	1,078	14.05	+0.15(+1.07%)
2024/11/26	2,810	28	14.60	164	3	14.60	2,974	14.55	+0.05(+0.34%)
2024/11/25	5,449	69	15.25	9	3	15.00	5,458	15.00	+0.00(+0.00%)
2024/11/22	2,677	36	14.50	1	1	14.50	2,678	14.50	+0.00(+0.00%)
2024/11/21	1,523	13	13.20	216	2	13.25	1,739	13.20	+0.05(+0.38%)
2024/11/20	415	9	13.40	25	2	13.50	440	13.45	+0.05(+0.37%)
2024/11/19	1,259	11	13.25	230	4	13.25	1,489	13.30	-0.05(-0.38%)
2024/11/18	1,828	25	13.05	269	3	13.10	2,097	13.10	+0.00(+0.00%)
2024/11/15	2,819	45	13.75	15	5	13.70	2,834	13.65	+0.05(+0.37%)
2024/11/14	1,105	23	14.45	51	3	14.35	1,156	14.30	+0.05(+0.35%)
2024/11/13	5,505	44	14.45	140	3	14.50	5,645	14.45	+0.05(+0.35%)
2024/11/12	7,473	61	15.25	723	2	15.25	8,196	15.25	+0.00(+0.00%)
2024/11/11	1,956	33	13.90	72	1	13.90	2,028	13.90	+0.00(+0.00%)
2024/11/08	2,897	31	14.15	75	3	14.50	2,972	14.35	+0.15(+1.05%)
2024/11/07	2,615	38	13.95	0	0		2,615	13.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。