依依零股資訊：1466 聚隆

依依零股資訊：1466 聚隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	449	14	16.25	15	3	16.60	464	16.55	+0.05(+0.30%)
2026/04/01	698	6	16.95	0	0		698	17.00	()
2026/03/31	191	7	16.00	1	1	15.95	192	15.90	+0.05(+0.31%)
2026/03/30	894	27	16.60	2	2	16.75	896	16.60	+0.15(+0.90%)
2026/03/27	1,156	22	16.75	1	1	16.80	1,157	17.10	-0.30(-1.75%)
2026/03/26	633	19	16.95	4	1	17.00	637	17.10	-0.10(-0.58%)
2026/03/25	720	14	17.05	0	0		720	17.10	()
2026/03/24	52	18	17.50	11	2	17.30	63	16.70	+0.60(+3.59%)
2026/03/23	140	9	17.80	0	0		140	17.55	()
2026/03/20	117	20	18.00	60	6	18.00	177	17.90	+0.10(+0.56%)
2026/03/19	1,210	29	17.95	301	6	17.70	1,511	17.80	-0.10(-0.56%)
2026/03/18	940	23	18.10	386	3	18.10	1,326	18.25	-0.15(-0.82%)
2026/03/17	3,035	58	18.25	19	17	18.20	3,054	18.20	+0.00(+0.00%)
2026/03/16	3,205	52	18.40	5	2	18.65	3,210	18.25	+0.40(+2.19%)
2026/03/13	3,866	49	18.40	50	3	18.00	3,916	18.00	+0.00(+0.00%)
2026/03/12	623	40	16.90	10	1	16.85	633	16.75	+0.10(+0.60%)
2026/03/11	426	26	17.15	1	1	17.15	427	17.15	+0.00(+0.00%)
2026/03/10	378	24	17.00	0	0		378	16.85	()
2026/03/09	1,292	41	17.00	200	1	17.00	1,492	16.80	+0.20(+1.19%)
2026/03/06	4,350	65	17.10	92	4	17.10	4,442	17.10	+0.00(+0.00%)
2026/03/05	499	20	18.05	14	3	18.15	513	18.10	+0.05(+0.28%)
2026/03/04	2,686	72	17.75	12	2	17.75	2,698	17.65	+0.10(+0.57%)
2026/03/03	6,308	330	18.05	596	6	18.00	6,904	18.15	-0.15(-0.83%)
2026/03/02	6,859	302	19.60	441	6	19.50	7,300	19.60	-0.10(-0.51%)
2026/02/26	11,381	490	19.90	1,661	11	19.95	13,042	19.95	+0.00(+0.00%)
2026/02/25	4,862	166	18.20	734	6	18.05	5,596	18.15	-0.10(-0.55%)
2026/02/24	1,335	36	17.85	1	1	17.75	1,336	17.75	+0.00(+0.00%)
2026/02/23	3,795	66	17.75	114	3	17.80	3,909	17.80	+0.00(+0.00%)
2026/02/11	3,000	64	17.45	263	4	17.50	3,263	17.40	+0.10(+0.57%)
2026/02/10	2,646	44	17.40	611	5	17.60	3,257	17.70	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。