依依零股資訊：1466 聚隆

依依零股資訊：1466 聚隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,523	111	17.50	0	0		9,523	17.50	()
2026/07/07	23,079	206	20.10	55	1	20.10	23,134	19.40	+0.70(+3.61%)
2026/07/06	3,640	93	18.55	621	8	18.20	4,261	18.30	-0.10(-0.55%)
2026/07/03	4,008	74	18.50	1	1	18.30	4,009	18.40	-0.10(-0.54%)
2026/07/02	7,733	206	17.85	7	2	17.85	7,740	17.85	+0.00(+0.00%)
2026/07/01	2,706	18	16.25	386	3	16.25	3,092	16.25	+0.00(+0.00%)
2026/06/30	35	6	14.55	80	1	14.80	115	14.80	+0.00(+0.00%)
2026/06/29	1,521	15	14.10	2	2	14.80	1,523	14.80	+0.00(+0.00%)
2026/06/26	707	7	14.00	142	1	14.10	849	14.10	+0.00(+0.00%)
2026/06/25	3	3	14.05	0	0		3	14.20	()
2026/06/24	1,085	30	14.10	2	2	14.05	1,087	14.05	+0.00(+0.00%)
2026/06/23	1,283	63	14.15	100	4	14.40	1,383	14.40	+0.00(+0.00%)
2026/06/22	1,554	13	14.60	88	5	14.60	1,642	14.65	-0.05(-0.34%)
2026/06/18	196	5	14.15	0	0		196	14.30	()
2026/06/17	5	5	14.10	258	3	13.90	263	14.00	-0.10(-0.71%)
2026/06/16	412	20	14.10	50	1	14.00	462	14.00	+0.00(+0.00%)
2026/06/15	866	14	14.70	1	1	14.70	867	14.70	+0.00(+0.00%)
2026/06/12	1,391	26	14.75	1,458	3	14.75	2,849	14.75	+0.00(+0.00%)
2026/06/11	501	4	14.25	208	2	14.40	709	14.50	-0.10(-0.69%)
2026/06/10	82	5	14.05	40	3	14.20	122	14.15	+0.05(+0.35%)
2026/06/09	765	11	13.20	1	1	14.05	766	14.15	-0.10(-0.71%)
2026/06/08	1,058	8	14.05	1	1	14.45	1,059	14.40	+0.05(+0.35%)
2026/06/05	1,368	14	14.15	144	28	14.45	1,512	14.50	-0.05(-0.34%)
2026/06/04	871	14	14.40	1,245	7	14.25	2,116	14.40	-0.15(-1.04%)
2026/06/03	809	15	14.55	45	2	14.55	854	14.70	-0.15(-1.02%)
2026/06/02	736	12	14.35	1	1	14.35	737	14.35	+0.00(+0.00%)
2026/06/01	991	11	14.10	604	6	14.10	1,595	14.20	-0.10(-0.70%)
2026/05/29	1,093	83	13.75	55	1	14.00	1,148	14.00	+0.00(+0.00%)
2026/05/28	1,802	25	13.70	946	3	13.70	2,748	13.80	-0.10(-0.72%)
2026/05/27	1,328	33	13.60	0	0		1,328	13.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。