依依零股資訊：1466 聚隆

依依零股資訊：1466 聚隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	990	36	15.20	0	0		990	15.15	()
2025/06/27	1,638	41	16.05	982	6	16.00	2,620	16.00	+0.00(+0.00%)
2025/06/26	1,805	13	17.20	2	2	16.60	1,807	16.70	-0.10(-0.60%)
2025/06/25	1,909	14	15.50	500	2	15.55	2,409	15.65	-0.10(-0.64%)
2025/06/24	807	16	15.55	100	1	15.60	907	15.60	+0.00(+0.00%)
2025/06/23	5,435	36	15.00	110	2	15.00	5,545	15.05	-0.05(-0.33%)
2025/06/20	272	7	15.60	436	8	15.40	708	15.50	-0.10(-0.65%)
2025/06/19	814	17	16.30	500	4	15.65	1,314	15.75	-0.10(-0.63%)
2025/06/18	197	7	17.00	0	0		197	16.55	()
2025/06/17	1,531	15	16.65	280	1	16.50	1,811	16.60	-0.10(-0.60%)
2025/06/16	1,770	14	17.90	1	1	16.75	1,771	16.75	+0.00(+0.00%)
2025/06/13	2,738	53	16.35	46	2	16.30	2,784	16.30	+0.00(+0.00%)
2025/06/12	1,416	31	16.45	200	2	16.55	1,616	16.60	-0.05(-0.30%)
2025/06/11	558	27	16.95	199	1	17.20	757	17.20	+0.00(+0.00%)
2025/06/10	2,172	33	16.80	600	3	16.70	2,772	16.80	-0.10(-0.60%)
2025/06/09	3,323	108	16.90	150	1	16.90	3,473	16.80	+0.10(+0.60%)
2025/06/06	2,451	38	17.90	278	1	17.90	2,729	17.95	-0.05(-0.28%)
2025/06/05	1,462	11	17.85	990	11	17.80	2,452	17.90	-0.10(-0.56%)
2025/06/04	2,894	40	18.25	10	10	17.90	2,904	17.85	+0.05(+0.28%)
2025/06/03	3,860	38	18.00	60	2	17.90	3,920	17.95	-0.05(-0.28%)
2025/06/02	4,814	36	17.45	43	4	17.30	4,857	17.40	-0.10(-0.57%)
2025/05/29	3,928	57	18.15	0	0		3,928	18.10	()
2025/05/28	4,656	68	18.50	0	0		4,656	18.55	()
2025/05/27	1,597	19	17.80	28	1	17.85	1,625	17.85	+0.00(+0.00%)
2025/05/26	2,169	34	17.65	0	0		2,169	17.55	()
2025/05/23	2,129	26	17.60	640	3	17.45	2,769	17.55	-0.10(-0.57%)
2025/05/22	4,192	42	17.50	162	5	17.50	4,354	17.60	-0.10(-0.57%)
2025/05/21	6,389	65	18.65	0	0		6,389	18.30	()
2025/05/20	7,270	3,228	18.30	741	8	18.25	8,011	18.25	+0.00(+0.00%)
2025/05/19	1,119	19	16.75	10	1	16.50	1,129	16.65	-0.15(-0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。