依依零股資訊：1466 聚隆

依依零股資訊：1466 聚隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,655	60	17.15	56	3	17.15	3,711	17.10	+0.05(+0.29%)
2025/04/01	2,846	53	17.50	474	2	17.45	3,320	17.45	+0.00(+0.00%)
2025/03/31	3,636	53	16.95	600	2	16.75	4,236	16.75	+0.00(+0.00%)
2025/03/28	3,839	45	16.85	200	2	16.95	4,039	16.85	+0.10(+0.59%)
2025/03/27	1,909	62	16.55	15	1	16.55	1,924	16.50	+0.05(+0.30%)
2025/03/26	4,463	86	17.05	719	9	16.80	5,182	16.90	-0.10(-0.59%)
2025/03/25	4,885	154	18.00	113	3	17.70	4,998	17.70	+0.00(+0.00%)
2025/03/24	5,262	62	18.00	321	3	18.05	5,583	18.10	-0.05(-0.28%)
2025/03/21	6,531	109	18.15	0	0		6,531	17.30	()
2025/03/20	5,468	75	19.00	101	3	19.20	5,569	19.20	+0.00(+0.00%)
2025/03/19	8,209	73	18.85	165	3	18.90	8,374	18.90	+0.00(+0.00%)
2025/03/18	14,727	146	19.30	1,107	14	19.50	15,834	19.20	+0.30(+1.56%)
2025/03/17	11,182	265	18.70	268	3	18.70	11,450	18.70	+0.00(+0.00%)
2025/03/14	7,174	161	16.85	925	5	16.90	8,099	17.00	-0.10(-0.59%)
2025/03/13	11,211	152	16.40	712	7	16.45	11,923	16.50	-0.05(-0.30%)
2025/03/12	17,643	839	16.75	571	4	16.75	18,214	16.75	+0.00(+0.00%)
2025/03/11	8,414	106	15.00	1,269	7	15.15	9,683	15.25	-0.10(-0.66%)
2025/03/10	8,418	373	14.40	2,131	12	14.40	10,549	14.40	+0.00(+0.00%)
2025/03/07	27	13	13.20	0	0		27	13.10	()
2025/03/06	315	26	13.15	5	5	13.15	320	13.20	-0.05(-0.38%)
2025/03/05	675	37	13.20	666	6	14.70	1,341	13.15	+1.55(+11.79%)
2025/03/04	522	24	13.45	41	3	13.30	563	13.40	-0.10(-0.75%)
2025/03/03	385	24	13.55	1	1	13.25	386	13.40	-0.15(-1.12%)
2025/02/27	487	19	13.55	1	1	13.55	488	13.55	+0.00(+0.00%)
2025/02/26	2,123	34	13.65	1	1	13.65	2,124	13.60	+0.05(+0.37%)
2025/02/25	1,736	52	13.50	0	0		1,736	13.55	()
2025/02/24	439	23	13.45	3	3	13.50	442	13.45	+0.05(+0.37%)
2025/02/21	1,613	45	13.30	2	1	13.45	1,615	13.50	-0.05(-0.37%)
2025/02/20	1,448	23	13.20	108	3	13.20	1,556	13.15	+0.05(+0.38%)
2025/02/19	222	13	12.95	563	6	12.80	785	12.95	-0.15(-1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。