依依零股資訊：1465 偉全

依依零股資訊：1465 偉全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,091	31	13.25	1	1	13.25	2,092	13.15	+0.10(+0.76%)
2026/07/07	10,829	88	13.55	110	3	13.55	10,939	13.55	+0.00(+0.00%)
2026/07/06	9,026	131	13.90	70	1	13.60	9,096	13.65	-0.05(-0.37%)
2026/07/03	2,344	30	12.95	37	2	12.95	2,381	12.95	+0.00(+0.00%)
2026/07/02	7,586	75	12.65	12	1	12.65	7,598	12.60	+0.05(+0.40%)
2026/07/01	3,348	53	12.60	0	0		3,348	12.65	()
2026/06/30	3,067	45	12.55	595	4	12.50	3,662	12.60	-0.10(-0.79%)
2026/06/29	4,322	66	12.55	180	3	12.55	4,502	12.60	-0.05(-0.40%)
2026/06/26	9,579	107	12.65	127	3	12.65	9,706	12.60	+0.05(+0.40%)
2026/06/25	8,152	81	12.70	0	0		8,152	12.70	()
2026/06/24	958	18	12.85	0	0		958	12.75	()
2026/06/23	4,419	53	12.55	80	2	12.80	4,499	12.45	+0.35(+2.81%)
2026/06/22	8,972	120	12.50	993	12	12.30	9,965	12.40	-0.10(-0.81%)
2026/06/18	3,794	60	12.55	0	0		3,794	12.50	()
2026/06/17	3,329	57	12.60	0	0		3,329	12.45	()
2026/06/16	7,307	88	12.40	0	0		7,307	12.35	()
2026/06/15	4,869	64	12.45	0	0		4,869	12.40	()
2026/06/12	3,179	52	12.40	141	4	12.40	3,320	12.40	+0.00(+0.00%)
2026/06/11	3,093	42	12.30	0	0		3,093	12.40	()
2026/06/10	4,903	56	12.30	60	2	12.25	4,963	12.20	+0.05(+0.41%)
2026/06/09	3,963	49	12.55	0	0		3,963	12.40	()
2026/06/08	5,354	81	12.55	1	1	12.55	5,355	12.40	+0.15(+1.21%)
2026/06/05	5,934	87	12.40	0	0		5,934	12.45	()
2026/06/04	7,944	107	12.45	0	0		7,944	12.35	()
2026/06/03	2,663	39	12.65	712	4	12.45	3,375	12.55	-0.10(-0.80%)
2026/06/02	5,299	62	12.45	221	4	12.50	5,520	12.50	+0.00(+0.00%)
2026/06/01	7,647	102	12.40	0	0		7,647	12.50	()
2026/05/29	1,863	31	12.40	366	5	12.40	2,229	12.45	-0.05(-0.40%)
2026/05/28	3,730	52	12.30	185	3	12.20	3,915	12.15	+0.05(+0.41%)
2026/05/27	3,343	48	12.25	0	0		3,343	12.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。