依依零股資訊：1465 偉全

依依零股資訊：1465 偉全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,110	17	14.50	0	0		1,110	14.45	()
2025/03/31	4,829	93	14.40	100	2	14.40	4,929	14.50	-0.10(-0.69%)
2025/03/28	1,755	36	14.45	679	6	14.50	2,434	14.60	-0.10(-0.68%)
2025/03/27	295	8	14.60	100	2	14.60	395	14.65	-0.05(-0.34%)
2025/03/26	1,847	11	14.45	9	1	14.55	1,856	14.55	+0.00(+0.00%)
2025/03/25	1,938	68	14.30	200	5	14.30	2,138	14.40	-0.10(-0.69%)
2025/03/24	1,196	42	14.55	0	0		1,196	14.65	()
2025/03/21	1,442	15	14.65	0	0		1,442	14.60	()
2025/03/20	2,056	34	14.90	0	0		2,056	14.75	()
2025/03/19	1,581	33	14.80	693	8	14.75	2,274	14.85	-0.10(-0.67%)
2025/03/18	1,109	49	14.20	171	4	14.40	1,280	14.45	-0.05(-0.35%)
2025/03/17	1,235	32	14.30	320	4	14.40	1,555	14.45	-0.05(-0.35%)
2025/03/14	1,495	36	14.25	0	0		1,495	14.30	()
2025/03/13	612	15	14.30	1,087	13	14.30	1,699	14.40	-0.10(-0.69%)
2025/03/12	1,935	98	14.40	70	1	14.35	2,005	14.30	+0.05(+0.35%)
2025/03/11	2,660	59	14.40	0	0		2,660	14.45	()
2025/03/10	1,616	49	14.30	200	3	14.40	1,816	14.35	+0.05(+0.35%)
2025/03/07	642	20	14.45	0	0		642	14.45	()
2025/03/06	1,782	19	14.35	104	2	14.45	1,886	14.45	+0.00(+0.00%)
2025/03/05	1,178	28	14.40	366	9	14.30	1,544	14.25	+0.05(+0.35%)
2025/03/04	1,351	25	14.40	0	0		1,351	14.40	()
2025/03/03	3,510	32	14.35	50	1	14.35	3,560	14.35	+0.00(+0.00%)
2025/02/27	8,514	56	14.20	0	0		8,514	14.25	()
2025/02/26	7,951	120	14.10	6	1	14.15	7,957	14.10	+0.05(+0.35%)
2025/02/25	10,785	161	14.20	36	1	14.20	10,821	14.10	+0.10(+0.71%)
2025/02/24	15,686	192	14.10	539	8	14.10	16,225	14.05	+0.05(+0.36%)
2025/02/21	4,267	69	14.15	348	1	14.30	4,615	14.05	+0.25(+1.78%)
2025/02/20	14,484	159	14.20	15	1	14.20	14,499	14.10	+0.10(+0.71%)
2025/02/19	5,526	70	14.15	29	2	14.20	5,555	14.10	+0.10(+0.71%)
2025/02/18	2,376	28	14.20	211	2	14.25	2,587	14.10	+0.15(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。