依依零股資訊：1465 偉全

依依零股資訊：1465 偉全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,673	106	13.30	0	0		6,673	13.35	()
2025/08/20	8,610	141	13.40	204	6	13.45	8,814	13.50	-0.05(-0.37%)
2025/08/19	4,722	69	13.45	258	8	13.40	4,980	13.35	+0.05(+0.37%)
2025/08/18	8,958	141	13.25	60	2	13.35	9,018	13.40	-0.05(-0.37%)
2025/08/15	11,701	182	13.50	105	2	13.50	11,806	13.40	+0.10(+0.75%)
2025/08/14	3,099	37	13.75	0	0		3,099	13.70	()
2025/08/13	1,993	35	13.50	0	0		1,993	13.55	()
2025/08/12	1,227	28	13.55	0	0		1,227	13.50	()
2025/08/11	3,634	69	13.40	0	0		3,634	13.55	()
2025/08/08	1,527	42	13.55	15	1	13.50	1,542	13.45	+0.05(+0.37%)
2025/08/07	2,180	51	13.60	44	2	13.60	2,224	13.60	+0.00(+0.00%)
2025/08/06	2,891	53	13.60	4	3	13.65	2,895	13.60	+0.05(+0.37%)
2025/08/05	1,466	24	13.65	81	3	13.70	1,547	13.75	-0.05(-0.36%)
2025/08/04	2,196	42	13.50	0	0		2,196	13.40	()
2025/08/01	3,860	72	13.30	1,004	17	13.20	4,864	13.30	-0.10(-0.75%)
2025/07/31	1,527	27	13.30	10	1	13.35	1,537	13.35	+0.00(+0.00%)
2025/07/30	2,498	40	13.30	15	2	13.40	2,513	13.30	+0.10(+0.75%)
2025/07/29	4,462	72	13.30	160	4	13.30	4,622	13.20	+0.10(+0.76%)
2025/07/28	1,438	39	13.30	200	4	13.25	1,638	13.25	+0.00(+0.00%)
2025/07/25	3,508	56	13.20	92	1	13.20	3,600	13.25	-0.05(-0.38%)
2025/07/24	1,384	30	13.20	105	2	13.20	1,489	13.25	-0.05(-0.38%)
2025/07/23	1,326	25	13.20	0	0		1,326	13.20	()
2025/07/22	1,096	35	13.20	0	0		1,096	13.10	()
2025/07/21	654	19	13.25	0	0		654	13.20	()
2025/07/18	5,047	94	13.25	100	1	13.30	5,147	13.20	+0.10(+0.76%)
2025/07/17	2,329	36	13.30	0	0		2,329	13.20	()
2025/07/16	1,647	26	13.35	0	0		1,647	13.30	()
2025/07/15	663	23	13.30	150	2	13.40	813	13.40	+0.00(+0.00%)
2025/07/14	3,132	57	13.40	0	0		3,132	13.35	()
2025/07/11	2,223	42	13.30	0	0		2,223	13.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。