依依零股資訊：1465 偉全

依依零股資訊：1465 偉全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,389	29	12.25	0	0		1,389	12.20	()
2026/04/01	622	11	12.40	0	0		622	12.25	()
2026/03/31	1,503	27	12.20	120	3	12.20	1,623	12.10	+0.10(+0.83%)
2026/03/30	3,951	67	12.15	30	1	12.30	3,981	12.15	+0.15(+1.23%)
2026/03/27	1,589	27	12.25	0	0		1,589	12.20	()
2026/03/26	2,694	58	12.15	0	0		2,694	12.15	()
2026/03/25	3,518	47	12.10	10	1	12.45	3,528	12.00	+0.45(+3.75%)
2026/03/24	9,773	154	12.05	69	2	12.10	9,842	12.05	+0.05(+0.41%)
2026/03/23	46,443	666	12.05	2,036	28	12.05	48,479	11.90	+0.15(+1.26%)
2026/03/20	48,343	676	12.15	3,424	57	12.15	51,767	12.10	+0.05(+0.41%)
2026/03/19	7,231	111	12.25	0	0		7,231	12.15	()
2026/03/18	10,638	148	12.20	664	11	12.20	11,302	12.20	+0.00(+0.00%)
2026/03/17	8,077	110	12.35	1	1	12.35	8,078	12.25	+0.10(+0.82%)
2026/03/16	4,207	74	12.30	731	10	12.20	4,938	12.30	-0.10(-0.81%)
2026/03/13	8,638	135	12.35	576	7	12.35	9,214	12.30	+0.05(+0.41%)
2026/03/12	5,274	101	12.35	260	5	12.40	5,534	12.40	+0.00(+0.00%)
2026/03/11	8,204	121	12.35	49	3	12.40	8,253	12.40	+0.00(+0.00%)
2026/03/10	3,132	60	12.50	0	0		3,132	12.40	()
2026/03/09	7,598	106	12.40	41	1	12.45	7,639	12.30	+0.15(+1.22%)
2026/03/06	10,540	155	12.45	200	2	12.50	10,740	12.45	+0.05(+0.40%)
2026/03/05	11,728	186	12.45	560	8	12.45	12,288	12.45	+0.00(+0.00%)
2026/03/04	17,438	300	12.45	336	7	12.45	17,774	12.35	+0.10(+0.81%)
2026/03/03	7,818	120	12.50	0	0		7,818	12.45	()
2026/03/02	11,159	146	12.55	10	1	12.50	11,169	12.40	+0.10(+0.81%)
2026/02/26	10,744	129	12.50	936	11	12.40	11,680	12.50	-0.10(-0.80%)
2026/02/25	14,592	153	12.60	70	2	12.60	14,662	12.50	+0.10(+0.80%)
2026/02/24	3,443	57	12.50	90	5	12.45	3,533	12.50	-0.05(-0.40%)
2026/02/23	3,146	41	12.50	10	1	13.00	3,156	12.50	+0.50(+4.00%)
2026/02/11	4,302	70	12.55	0	0		4,302	12.35	()
2026/02/10	12,391	185	12.45	84	2	12.35	12,475	12.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。