依依零股資訊：1465 偉全

依依零股資訊：1465 偉全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,472	27	12.15	100	1	12.00	4,572	12.00	+0.00(+0.00%)
2026/08/27	3,851	42	12.00	96	2	11.95	3,947	11.95	+0.00(+0.00%)
2026/08/26	1,752	27	12.05	237	2	12.05	1,989	12.10	-0.05(-0.41%)
2026/08/25	2,599	37	12.05	100	2	11.95	2,699	12.00	-0.05(-0.42%)
2026/08/24	2,336	39	12.15	487	8	12.00	2,823	12.05	-0.05(-0.41%)
2026/08/21	4,008	48	12.10	167	3	12.15	4,175	12.15	+0.00(+0.00%)
2026/08/20	619	7	12.15	0	0		619	12.30	()
2026/08/19	1,445	26	12.00	656	3	11.95	2,101	12.05	-0.10(-0.83%)
2026/08/18	2,298	35	12.10	200	4	11.95	2,498	12.05	-0.10(-0.83%)
2026/08/17	3,010	37	12.05	85	2	12.10	3,095	12.10	+0.00(+0.00%)
2026/08/14	2,454	37	12.05	231	3	12.05	2,685	12.15	-0.10(-0.82%)
2026/08/13	4,615	78	12.10	500	7	12.10	5,115	12.15	-0.05(-0.41%)
2026/08/12	2,244	38	12.35	9	1	12.35	2,253	12.40	-0.05(-0.40%)
2026/08/11	3,160	38	12.30	135	2	12.30	3,295	12.35	-0.05(-0.40%)
2026/08/10	4,272	65	12.20	0	0		4,272	12.35	()
2026/08/07	1,474	16	12.30	80	4	12.60	1,554	12.35	+0.25(+2.02%)
2026/08/06	744	19	12.40	0	0		744	12.30	()
2026/08/05	3,852	65	12.55	68	2	12.40	3,920	12.45	-0.05(-0.40%)
2026/08/04	980	47	12.50	0	0		980	12.50	()
2026/08/03	2,692	44	12.60	0	0		2,692	12.60	()
2026/07/31	2,671	34	12.55	96	1	12.70	2,767	12.70	+0.00(+0.00%)
2026/07/30	1,822	28	12.40	60	2	12.45	1,882	12.40	+0.05(+0.40%)
2026/07/29	4,117	52	12.40	84	2	12.45	4,201	12.40	+0.05(+0.40%)
2026/07/28	10,113	119	12.35	50	1	12.45	10,163	12.45	+0.00(+0.00%)
2026/07/27	3,313	33	12.85	600	1	12.70	3,913	12.85	-0.15(-1.17%)
2026/07/24	892	25	12.95	168	4	12.80	1,060	12.85	-0.05(-0.39%)
2026/07/23	2,738	43	12.60	10	2	12.80	2,748	12.80	+0.00(+0.00%)
2026/07/22	4,046	62	12.80	336	6	12.55	4,382	12.50	+0.05(+0.40%)
2026/07/21	1,792	22	13.00	0	0		1,792	13.00	()
2026/07/20	2,499	72	12.90	50	1	12.90	2,549	12.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。