依依零股資訊：1465 偉全

依依零股資訊：1465 偉全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,842	51	11.90	10	1	11.95	5,852	11.95	+0.00(+0.00%)
2026/10/13	2,682	41	11.90	0	0		2,682	11.95	()
2026/10/12	2,419	36	11.75	100	2	12.75	2,519	11.70	+1.05(+8.97%)
2026/10/08	3,588	41	11.60	331	4	11.55	3,919	11.65	-0.10(-0.86%)
2026/10/07	4,661	73	11.65	114	3	11.60	4,775	11.60	+0.00(+0.00%)
2026/10/06	2,889	32	11.55	50	2	11.50	2,939	11.50	+0.00(+0.00%)
2026/10/05	4,110	42	11.70	40	1	11.70	4,150	11.65	+0.05(+0.43%)
2026/10/02	2,522	38	11.60	14	1	11.75	2,536	11.65	+0.10(+0.86%)
2026/10/01	3,007	35	11.75	14	1	11.80	3,021	11.65	+0.15(+1.29%)
2026/09/30	3,193	38	11.70	250	2	11.70	3,443	11.65	+0.05(+0.43%)
2026/09/29	4,493	61	11.55	50	1	11.60	4,543	11.55	+0.05(+0.43%)
2026/09/24	2,251	33	11.70	0	0		2,251	11.60	()
2026/09/23	8,176	87	11.60	0	0		8,176	11.60	()
2026/09/22	12,090	180	11.60	4	1	11.60	12,094	11.60	+0.00(+0.00%)
2026/09/21	11,789	142	11.65	0	0		11,789	11.55	()
2026/09/18	10,714	136	11.75	2,000	10	11.60	12,714	11.70	-0.10(-0.85%)
2026/09/17	40,228	539	11.75	7,860	92	11.65	48,088	11.55	+0.10(+0.87%)
2026/09/16	2,528	33	11.90	3	1	11.90	2,531	11.70	+0.20(+1.71%)
2026/09/15	165	10	11.85	115	2	11.90	280	11.95	-0.05(-0.42%)
2026/09/14	804	23	11.85	0	0		804	11.90	()
2026/09/11	918	24	11.95	0	0		918	11.90	()
2026/09/10	2,984	35	11.95	0	0		2,984	12.00	()
2026/09/09	2,959	59	12.00	100	2	12.00	3,059	11.95	+0.05(+0.42%)
2026/09/08	17,105	253	11.80	457	5	11.90	17,562	11.85	+0.05(+0.42%)
2026/09/07	2,703	37	11.95	85	1	11.95	2,788	11.90	+0.05(+0.42%)
2026/09/04	2,390	57	11.95	415	5	11.90	2,805	11.90	+0.00(+0.00%)
2026/09/03	4,756	72	12.10	100	2	11.95	4,856	11.95	+0.00(+0.00%)
2026/09/02	2,191	41	12.10	0	0		2,191	12.15	()
2026/09/01	1,926	42	12.25	150	2	12.30	2,076	12.35	-0.05(-0.40%)
2026/08/31	1,640	39	11.95	0	0		1,640	12.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。