依依零股資訊：1465 偉全

依依零股資訊：1465 偉全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,158	29	12.10	501	4	12.05	2,659	12.05	+0.00(+0.00%)
2026/05/20	3,873	60	11.95	0	0		3,873	12.00	()
2026/05/19	2,434	37	11.95	0	0		2,434	12.00	()
2026/05/18	2,258	38	11.95	0	0		2,258	11.95	()
2026/05/15	2,281	39	12.00	0	0		2,281	11.95	()
2026/05/14	5,915	71	12.05	125	4	12.05	6,040	11.95	+0.10(+0.84%)
2026/05/13	2,787	53	12.15	223	4	12.10	3,010	12.10	+0.00(+0.00%)
2026/05/12	2,586	48	12.10	0	0		2,586	12.05	()
2026/05/11	5,203	71	12.20	86	2	12.20	5,289	12.15	+0.05(+0.41%)
2026/05/08	2,114	74	12.40	80	2	12.35	2,194	12.30	+0.05(+0.41%)
2026/05/07	2,764	55	12.35	0	0		2,764	12.30	()
2026/05/06	3,698	49	12.40	0	0		3,698	12.35	()
2026/05/05	4,510	48	12.15	2	2	12.15	4,512	12.20	-0.05(-0.41%)
2026/05/04	2,039	34	12.15	154	1	12.40	2,193	12.15	+0.25(+2.06%)
2026/04/30	4,191	38	12.10	200	4	12.10	4,391	12.10	+0.00(+0.00%)
2026/04/29	1,644	23	12.15	9	1	12.10	1,653	12.10	+0.00(+0.00%)
2026/04/28	2,460	47	12.15	0	0		2,460	12.20	()
2026/04/27	5,418	89	12.20	203	4	12.25	5,621	12.20	+0.05(+0.41%)
2026/04/24	5,919	69	12.35	447	5	12.35	6,366	12.45	-0.10(-0.80%)
2026/04/23	8,160	113	12.55	20	1	12.55	8,180	12.50	+0.05(+0.40%)
2026/04/22	6,202	77	12.70	85	3	12.70	6,287	12.65	+0.05(+0.40%)
2026/04/21	5,180	78	12.55	730	8	12.55	5,910	12.55	+0.00(+0.00%)
2026/04/20	4,678	57	12.60	202	6	12.60	4,880	12.60	+0.00(+0.00%)
2026/04/17	11,268	136	12.70	831	7	12.70	12,099	12.70	+0.00(+0.00%)
2026/04/16	5,698	88	13.00	1,080	3	13.00	6,778	13.10	-0.10(-0.76%)
2026/04/15	5,561	93	12.75	0	0		5,561	12.95	()
2026/04/14	3,079	36	12.80	300	2	12.80	3,379	12.75	+0.05(+0.39%)
2026/04/13	8,002	71	12.55	0	0		8,002	12.40	()
2026/04/10	1,075	18	12.45	1	1	12.35	1,076	12.30	+0.05(+0.41%)
2026/04/09	2,232	30	12.25	10	1	12.25	2,242	12.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。