依依零股資訊：1464 得力

依依零股資訊：1464 得力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,353	102	17.90	910	17	18.00	10,263	17.85	+0.15(+0.84%)
2025/03/31	23,603	192	18.00	1,308	11	17.90	24,911	17.95	-0.05(-0.28%)
2025/03/28	15,208	621	17.95	330	4	17.95	15,538	17.95	+0.00(+0.00%)
2025/03/27	6,248	150	18.80	270	4	18.85	6,518	18.85	+0.00(+0.00%)
2025/03/26	9,463	102	19.00	1,308	12	19.05	10,771	19.05	+0.00(+0.00%)
2025/03/25	8,932	198	18.95	901	7	18.85	9,833	18.95	-0.10(-0.53%)
2025/03/24	34,934	369	19.25	775	19	19.25	35,709	19.30	-0.05(-0.26%)
2025/03/21	18,220	268	18.60	1,932	17	18.65	20,152	18.75	-0.10(-0.53%)
2025/03/20	9,357	227	18.05	1,921	10	18.05	11,278	17.95	+0.10(+0.56%)
2025/03/19	4,103	151	17.60	537	5	17.60	4,640	17.65	-0.05(-0.28%)
2025/03/18	10,859	324	17.60	107	6	17.60	10,966	17.60	+0.00(+0.00%)
2025/03/17	8,277	141	17.70	872	9	17.65	9,149	17.70	-0.05(-0.28%)
2025/03/14	9,221	275	17.80	79	3	17.90	9,300	17.80	+0.10(+0.56%)
2025/03/13	9,884	370	18.10	725	11	17.90	10,609	18.00	-0.10(-0.56%)
2025/03/12	9,907	154	18.50	268	9	18.50	10,175	18.50	+0.00(+0.00%)
2025/03/11	31,707	925	18.10	787	15	18.25	32,494	18.25	+0.00(+0.00%)
2025/03/10	10,103	216	19.20	342	10	19.30	10,445	19.35	-0.05(-0.26%)
2025/03/07	26,938	249	19.35	2,096	25	19.25	29,034	19.35	-0.10(-0.52%)
2025/03/06	12,057	221	18.95	4,118	27	19.15	16,175	18.85	+0.30(+1.59%)
2025/03/05	14,311	236	19.00	844	11	18.90	15,155	18.95	-0.05(-0.26%)
2025/03/04	18,291	164	19.00	1,111	10	19.00	19,402	19.00	+0.00(+0.00%)
2025/03/03	20,568	170	18.90	1,342	18	18.90	21,910	18.95	-0.05(-0.26%)
2025/02/27	8,179	100	18.50	630	6	18.45	8,809	18.45	+0.00(+0.00%)
2025/02/26	5,975	130	18.60	1,720	13	18.50	7,695	18.60	-0.10(-0.54%)
2025/02/25	13,839	209	18.65	840	11	18.60	14,679	18.65	-0.05(-0.27%)
2025/02/24	14,152	167	18.50	5	5	18.50	14,157	18.50	+0.00(+0.00%)
2025/02/21	7,382	136	18.35	1,181	14	18.35	8,563	18.45	-0.10(-0.54%)
2025/02/20	6,871	122	18.40	176	3	18.35	7,047	18.35	+0.00(+0.00%)
2025/02/19	8,890	131	18.40	1,431	17	18.40	10,321	18.50	-0.10(-0.54%)
2025/02/18	14,844	255	18.40	1,031	12	18.35	15,875	18.45	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。