依依零股資訊：1464 得力

依依零股資訊：1464 得力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	23,125	275	11.60	261	9	11.65	23,386	11.55	+0.10(+0.87%)
2025/08/20	83,793	1,058	11.70	696	11	11.70	84,489	11.55	+0.15(+1.30%)
2025/08/19	80,179	931	11.80	1,860	23	11.85	82,039	11.75	+0.10(+0.85%)
2025/08/18	14,417	206	11.90	1,346	15	11.85	15,763	11.80	+0.05(+0.42%)
2025/08/15	6,349	76	11.95	500	5	12.00	6,849	11.90	+0.10(+0.84%)
2025/08/14	10,218	161	12.00	1,060	15	11.95	11,278	11.90	+0.05(+0.42%)
2025/08/13	33,273	376	11.95	794	8	12.10	34,067	11.85	+0.25(+2.11%)
2025/08/12	13,779	176	12.10	2,591	31	12.05	16,370	12.05	+0.00(+0.00%)
2025/08/11	68,434	848	12.10	2,819	27	12.10	71,253	12.00	+0.10(+0.83%)
2025/08/08	6,712	94	12.30	210	4	12.20	6,922	12.15	+0.05(+0.41%)
2025/08/07	9,369	134	12.30	422	5	12.45	9,791	12.20	+0.25(+2.05%)
2025/08/06	22,836	249	12.35	1,753	13	12.45	24,589	12.25	+0.20(+1.63%)
2025/08/05	22,379	241	12.50	1,297	9	12.45	23,676	12.40	+0.05(+0.40%)
2025/08/04	11,192	120	13.50	1,413	10	13.60	12,605	13.55	+0.05(+0.37%)
2025/08/01	4,279	69	13.40	1,099	7	13.45	5,378	13.40	+0.05(+0.37%)
2025/07/31	5,076	91	13.40	889	9	13.35	5,965	13.30	+0.05(+0.38%)
2025/07/30	3,844	59	13.50	134	6	13.40	3,978	13.40	+0.00(+0.00%)
2025/07/29	6,781	76	13.40	55	2	13.35	6,836	13.25	+0.10(+0.75%)
2025/07/28	2,519	58	13.30	1,065	9	13.30	3,584	13.30	+0.00(+0.00%)
2025/07/25	4,120	59	13.25	1,979	13	13.20	6,099	13.20	+0.00(+0.00%)
2025/07/24	3,465	58	13.20	93	5	13.20	3,558	13.20	+0.00(+0.00%)
2025/07/23	3,041	55	13.25	550	9	13.30	3,591	13.20	+0.10(+0.76%)
2025/07/22	6,634	102	13.05	578	4	13.00	7,212	12.90	+0.10(+0.78%)
2025/07/21	4,122	41	13.15	320	8	13.10	4,442	13.10	+0.00(+0.00%)
2025/07/18	3,429	42	13.10	161	5	13.10	3,590	13.00	+0.10(+0.77%)
2025/07/17	5,316	40	13.10	1	1	13.05	5,317	13.00	+0.05(+0.38%)
2025/07/16	5,494	62	13.00	817	9	12.90	6,311	12.90	+0.00(+0.00%)
2025/07/15	3,307	53	12.95	192	5	12.95	3,499	12.90	+0.05(+0.39%)
2025/07/14	2,412	47	13.00	216	5	12.95	2,628	12.90	+0.05(+0.39%)
2025/07/11	6,323	66	13.05	751	10	12.95	7,074	13.00	-0.05(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。