依依零股資訊：1464 得力

依依零股資訊：1464 得力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,844	315	17.00	1,146	13	17.05	10,990	17.10	-0.05(-0.29%)
2024/12/17	18,427	583	17.30	1,432	21	17.25	19,859	17.35	-0.10(-0.58%)
2024/12/16	25,873	302	16.90	458	9	16.90	26,331	16.95	-0.05(-0.29%)
2024/12/13	11,479	303	15.75	1,101	15	16.00	12,580	15.95	+0.05(+0.31%)
2024/12/12	15,302	238	16.20	1,324	14	16.25	16,626	16.30	-0.05(-0.31%)
2024/12/11	19,629	390	16.60	1,246	10	16.70	20,875	16.75	-0.05(-0.30%)
2024/12/10	20,877	323	16.95	1,805	16	16.85	22,682	16.95	-0.10(-0.59%)
2024/12/09	60,872	1,550	17.30	2,963	27	17.20	63,835	17.20	+0.00(+0.00%)
2024/12/06	73,558	597	17.70	16,423	69	17.65	89,981	17.80	-0.15(-0.84%)
2024/12/05	10,126	99	16.70	1,388	13	16.75	11,514	16.85	-0.10(-0.59%)
2024/12/04	33,894	234	16.90	3,555	26	16.85	37,449	16.95	-0.10(-0.59%)
2024/12/03	12,248	301	16.05	1,077	16	16.05	13,325	16.15	-0.10(-0.62%)
2024/12/02	15,401	302	16.30	957	11	16.10	16,358	16.15	-0.05(-0.31%)
2024/11/29	3,059	49	15.60	401	6	15.55	3,460	15.55	+0.00(+0.00%)
2024/11/28	8,781	312	15.35	256	4	15.30	9,037	15.35	-0.05(-0.33%)
2024/11/27	5,892	141	15.65	1,494	19	15.60	7,386	15.55	+0.05(+0.32%)
2024/11/26	4,780	112	15.85	836	16	15.90	5,616	15.85	+0.05(+0.32%)
2024/11/25	8,677	86	15.95	720	10	15.95	9,397	16.00	-0.05(-0.31%)
2024/11/22	10,555	243	15.50	792	11	15.40	11,347	15.45	-0.05(-0.32%)
2024/11/21	9,712	289	15.50	424	7	15.45	10,136	15.45	+0.00(+0.00%)
2024/11/20	10,581	172	15.85	898	7	15.65	11,479	15.70	-0.05(-0.32%)
2024/11/19	13,068	123	16.05	1,175	17	16.05	14,243	16.10	-0.05(-0.31%)
2024/11/18	16,543	180	15.95	1,142	14	15.75	17,685	15.80	-0.05(-0.32%)
2024/11/15	17,203	253	15.60	1,261	9	15.70	18,464	15.70	+0.00(+0.00%)
2024/11/14	22,772	559	15.00	1,513	21	15.00	24,285	15.00	+0.00(+0.00%)
2024/11/13	7,626	215	16.50	954	7	16.50	8,580	16.50	+0.00(+0.00%)
2024/11/12	15,892	181	16.70	1,514	15	16.70	17,406	16.75	-0.05(-0.30%)
2024/11/11	15,174	238	16.60	709	10	16.70	15,883	16.75	-0.05(-0.30%)
2024/11/08	24,131	419	16.60	1,217	14	16.65	25,348	16.75	-0.10(-0.60%)
2024/11/07	27,900	221	16.65	5,489	33	16.70	33,389	16.80	-0.10(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。