依依零股資訊：1464 得力

依依零股資訊：1464 得力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,170	172	10.80	45	45	10.70	11,215	10.65	+0.05(+0.47%)
2026/07/07	9,975	112	10.95	251	4	10.90	10,226	10.95	-0.05(-0.46%)
2026/07/06	11,704	191	11.05	434	6	11.25	12,138	11.10	+0.15(+1.35%)
2026/07/03	14,961	167	11.15	1,478	16	11.00	16,439	11.00	+0.00(+0.00%)
2026/07/02	11,349	139	10.80	986	9	10.75	12,335	10.85	-0.10(-0.92%)
2026/07/01	8,928	133	10.60	1,614	13	10.65	10,542	10.65	+0.00(+0.00%)
2026/06/30	6,657	135	10.30	495	9	10.20	7,152	10.25	-0.05(-0.49%)
2026/06/29	3,508	125	10.25	1,037	11	10.30	4,545	10.30	+0.00(+0.00%)
2026/06/26	8,368	109	10.15	642	11	10.10	9,010	10.10	+0.00(+0.00%)
2026/06/25	4,705	74	10.15	2,413	28	10.20	7,118	10.20	+0.00(+0.00%)
2026/06/24	5,133	76	10.15	2,456	19	10.10	7,589	10.15	-0.05(-0.49%)
2026/06/23	9,449	272	10.20	5,043	55	10.20	14,492	10.15	+0.05(+0.49%)
2026/06/22	13,049	203	10.25	834	13	10.25	13,883	10.20	+0.05(+0.49%)
2026/06/18	8,531	115	10.30	326	22	10.30	8,857	10.30	+0.00(+0.00%)
2026/06/17	6,457	103	10.30	1,289	6	10.30	7,746	10.30	+0.00(+0.00%)
2026/06/16	9,383	182	10.40	918	11	10.35	10,301	10.35	+0.00(+0.00%)
2026/06/15	5,422	126	10.45	1,125	9	10.45	6,547	10.45	+0.00(+0.00%)
2026/06/12	5,210	97	10.35	1,414	10	10.40	6,624	10.40	+0.00(+0.00%)
2026/06/11	6,978	131	10.35	793	10	10.30	7,771	10.30	+0.00(+0.00%)
2026/06/10	8,492	117	10.35	872	12	10.25	9,364	10.35	-0.10(-0.97%)
2026/06/09	7,863	105	10.35	1,614	14	10.35	9,477	10.35	+0.00(+0.00%)
2026/06/08	7,874	177	10.40	534	11	10.35	8,408	10.40	-0.05(-0.48%)
2026/06/05	6,299	132	10.65	1,238	11	10.60	7,537	10.60	+0.00(+0.00%)
2026/06/04	8,593	146	10.75	1,038	15	10.70	9,631	10.70	+0.00(+0.00%)
2026/06/03	16,648	174	10.70	1,031	10	10.65	17,679	10.75	-0.10(-0.93%)
2026/06/02	12,239	178	10.30	1,645	9	10.30	13,884	10.30	+0.00(+0.00%)
2026/06/01	17,876	158	10.20	2,157	13	10.15	20,033	10.25	-0.10(-0.98%)
2026/05/29	9,414	109	10.15	1,583	8	10.10	10,997	10.20	-0.10(-0.98%)
2026/05/28	8,659	121	10.05	443	8	10.05	9,102	10.10	-0.05(-0.50%)
2026/05/27	11,276	172	10.05	991	9	10.05	12,267	10.10	-0.05(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。