依依零股資訊:1464 得力 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,728 | 78 | 13.45 | 969 | 19 | 13.30 | 5,697 | 13.35 | -0.05(-0.37%) | ||
2024/05/02 | 10,057 | 127 | 13.40 | 1,503 | 27 | 13.35 | 11,560 | 13.35 | +0.00(+0.00%) | ||
2024/04/30 | 4,971 | 79 | 13.45 | 490 | 10 | 13.40 | 5,461 | 13.40 | +0.00(+0.00%) | ||
2024/04/29 | 14,760 | 168 | 13.40 | 572 | 12 | 13.40 | 15,332 | 13.40 | +0.00(+0.00%) | ||
2024/04/26 | 13,475 | 136 | 13.20 | 1,337 | 16 | 13.10 | 14,812 | 13.20 | -0.10(-0.76%) | ||
2024/04/25 | 8,410 | 134 | 13.10 | 1,674 | 31 | 12.95 | 10,084 | 12.95 | +0.00(+0.00%) | ||
2024/04/24 | 6,687 | 92 | 13.15 | 1,032 | 22 | 13.05 | 7,719 | 13.05 | +0.00(+0.00%) | ||
2024/04/23 | 5,171 | 70 | 13.10 | 943 | 15 | 13.05 | 6,114 | 13.05 | +0.00(+0.00%) | ||
2024/04/22 | 6,161 | 133 | 13.05 | 1,668 | 35 | 12.95 | 7,829 | 12.95 | +0.00(+0.00%) | ||
2024/04/19 | 9,892 | 168 | 13.10 | 219 | 8 | 13.00 | 10,111 | 12.95 | +0.05(+0.39%) | ||
2024/04/18 | 6,453 | 74 | 13.10 | 1,217 | 15 | 13.00 | 7,670 | 13.00 | +0.00(+0.00%) | ||
2024/04/17 | 4,476 | 84 | 13.05 | 868 | 16 | 13.00 | 5,344 | 12.95 | +0.05(+0.39%) | ||
2024/04/16 | 14,246 | 250 | 13.15 | 1,213 | 18 | 13.00 | 15,459 | 13.00 | +0.00(+0.00%) | ||
2024/04/15 | 9,406 | 222 | 13.20 | 2,763 | 39 | 12.95 | 12,169 | 13.05 | -0.10(-0.77%) | ||
2024/04/12 | 8,147 | 112 | 13.10 | 319 | 20 | 13.10 | 8,466 | 13.05 | +0.05(+0.38%) | ||
2024/04/11 | 14,844 | 198 | 13.20 | 289 | 10 | 13.15 | 15,133 | 13.10 | +0.05(+0.38%) | ||
2024/04/10 | 7,569 | 131 | 13.25 | 2,399 | 27 | 13.15 | 9,968 | 13.20 | -0.05(-0.38%) | ||
2024/04/09 | 9,140 | 98 | 13.30 | 1,044 | 11 | 13.25 | 10,184 | 13.20 | +0.05(+0.38%) | ||
2024/04/08 | 15,015 | 234 | 13.10 | 1,270 | 17 | 13.10 | 16,285 | 13.10 | +0.00(+0.00%) | ||
2024/04/03 | 5,185 | 82 | 13.05 | 508 | 10 | 12.95 | 5,693 | 12.90 | +0.05(+0.39%) | ||
2024/04/02 | 10,348 | 169 | 13.00 | 2,428 | 28 | 12.95 | 12,776 | 12.90 | +0.05(+0.39%) | ||
2024/04/01 | 6,639 | 156 | 13.00 | 1,110 | 13 | 12.95 | 7,749 | 12.95 | +0.00(+0.00%) | ||
2024/03/29 | 10,381 | 167 | 12.95 | 3,304 | 60 | 12.90 | 13,685 | 12.80 | +0.10(+0.78%) | ||
2024/03/28 | 8,964 | 121 | 13.00 | 243 | 10 | 13.00 | 9,207 | 12.90 | +0.10(+0.78%) | ||
2024/03/27 | 3,306 | 96 | 12.95 | 1,447 | 33 | 12.95 | 4,753 | 12.95 | +0.00(+0.00%) | ||
2024/03/26 | 7,623 | 124 | 13.00 | 436 | 16 | 12.90 | 8,059 | 12.90 | +0.00(+0.00%) | ||
2024/03/25 | 12,184 | 175 | 13.05 | 1,952 | 31 | 12.90 | 14,136 | 12.90 | +0.00(+0.00%) | ||
2024/03/22 | 11,385 | 178 | 13.00 | 434 | 9 | 12.95 | 11,819 | 12.90 | +0.05(+0.39%) | ||
2024/03/21 | 9,116 | 140 | 13.05 | 1,172 | 22 | 13.00 | 10,288 | 12.95 | +0.05(+0.39%) | ||
2024/03/20 | 11,904 | 229 | 13.00 | 1,309 | 23 | 13.00 | 13,213 | 12.90 | +0.10(+0.78%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1464 得力
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言