依依零股資訊：1464 得力

依依零股資訊：1464 得力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,731	68	9.98	1,386	12	9.98	6,117	9.98	+0.00(+0.00%)
2026/10/13	4,544	78	9.93	168	7	9.93	4,712	9.94	-0.01(-0.10%)
2026/10/12	4,207	95	9.95	366	5	9.93	4,573	9.92	+0.01(+0.10%)
2026/10/08	5,649	98	9.97	858	9	9.88	6,507	9.93	-0.05(-0.50%)
2026/10/07	7,117	81	9.93	278	3	9.94	7,395	9.94	+0.00(+0.00%)
2026/10/06	4,557	78	9.93	603	36	9.92	5,160	9.91	+0.01(+0.10%)
2026/10/05	7,930	109	9.93	495	7	9.93	8,425	9.93	+0.00(+0.00%)
2026/10/02	3,947	75	10.00	1,245	6	9.99	5,192	9.99	+0.00(+0.00%)
2026/10/01	4,326	150	10.00	146	4	10.00	4,472	10.00	+0.00(+0.00%)
2026/09/30	3,330	67	9.98	38	1	9.98	3,368	9.98	+0.00(+0.00%)
2026/09/29	3,601	71	10.00	67	19	9.99	3,668	9.94	+0.05(+0.50%)
2026/09/24	5,868	130	10.05	210	3	10.00	6,078	9.97	+0.03(+0.30%)
2026/09/23	3,780	79	10.00	1	1	10.00	3,781	10.00	+0.00(+0.00%)
2026/09/22	5,472	87	9.99	522	9	10.00	5,994	10.00	+0.00(+0.00%)
2026/09/21	2,996	66	9.99	910	9	9.91	3,906	9.95	-0.04(-0.40%)
2026/09/18	2,950	78	9.96	208	2	9.95	3,158	9.95	+0.00(+0.00%)
2026/09/17	5,986	104	9.97	724	11	9.97	6,710	9.94	+0.03(+0.30%)
2026/09/16	4,324	71	9.96	246	6	9.96	4,570	9.91	+0.05(+0.50%)
2026/09/15	2,742	80	9.96	2,190	10	9.90	4,932	9.96	-0.06(-0.60%)
2026/09/14	4,548	101	9.97	765	8	9.90	5,313	9.95	-0.05(-0.50%)
2026/09/11	4,350	102	10.05	12	2	10.05	4,362	9.99	+0.06(+0.60%)
2026/09/10	2,943	66	10.00	203	4	10.00	3,146	10.00	+0.00(+0.00%)
2026/09/09	5,463	65	10.05	1,304	11	10.00	6,767	10.05	-0.05(-0.50%)
2026/09/08	1,932	36	10.10	1,568	11	10.00	3,500	10.05	-0.05(-0.50%)
2026/09/07	1,486	38	10.05	1,065	8	10.05	2,551	10.05	+0.00(+0.00%)
2026/09/04	6,099	73	10.05	364	6	10.05	6,463	10.10	-0.05(-0.50%)
2026/09/03	3,295	56	10.10	369	7	10.00	3,664	10.05	-0.05(-0.50%)
2026/09/02	3,607	76	10.10	260	6	10.05	3,867	10.05	+0.00(+0.00%)
2026/09/01	5,546	88	10.10	319	2	10.05	5,865	10.05	+0.00(+0.00%)
2026/08/31	4,369	77	10.15	212	4	10.15	4,581	10.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。