依依零股資訊：1464 得力

依依零股資訊：1464 得力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,792	732	10.45	626	39	10.40	7,418	10.35	+0.05(+0.48%)
2026/04/01	6,520	663	10.50	482	63	10.40	7,002	10.45	-0.05(-0.48%)
2026/03/31	12,877	963	10.40	678	92	10.30	13,555	10.30	+0.00(+0.00%)
2026/03/30	6,553	1,208	10.60	719	53	10.65	7,272	10.50	+0.15(+1.43%)
2026/03/27	9,918	885	10.45	737	58	10.40	10,655	10.35	+0.05(+0.48%)
2026/03/26	6,293	667	10.55	308	24	10.55	6,601	10.45	+0.10(+0.96%)
2026/03/25	8,746	988	10.40	814	44	10.40	9,560	10.40	+0.00(+0.00%)
2026/03/24	17,151	1,534	10.55	827	66	10.55	17,978	10.35	+0.20(+1.93%)
2026/03/23	63,329	2,577	10.50	2,296	147	10.40	65,625	10.35	+0.05(+0.48%)
2026/03/20	97,163	1,852	10.60	2,767	62	10.60	99,930	10.50	+0.10(+0.95%)
2026/03/19	16,362	1,249	10.65	337	52	10.65	16,699	10.60	+0.05(+0.47%)
2026/03/18	9,089	1,695	10.75	578	66	10.70	9,667	10.75	-0.05(-0.47%)
2026/03/17	8,970	117	10.70	1,259	27	10.65	10,229	10.65	+0.00(+0.00%)
2026/03/16	6,590	143	10.75	2,076	24	10.65	8,666	10.65	+0.00(+0.00%)
2026/03/13	4,958	92	10.80	831	15	10.60	5,789	10.70	-0.10(-0.93%)
2026/03/12	7,303	140	10.90	856	7	10.75	8,159	10.75	+0.00(+0.00%)
2026/03/11	9,483	155	10.95	965	14	10.85	10,448	10.85	+0.00(+0.00%)
2026/03/10	7,722	109	10.90	776	22	10.90	8,498	10.85	+0.05(+0.46%)
2026/03/09	10,325	183	10.90	163	8	10.95	10,488	10.90	+0.05(+0.46%)
2026/03/06	9,315	115	11.35	1,053	12	11.25	10,368	11.30	-0.05(-0.44%)
2026/03/05	10,091	128	10.90	3,758	25	10.65	13,849	10.80	-0.15(-1.39%)
2026/03/04	30,460	344	10.70	1,242	15	10.70	31,702	10.65	+0.05(+0.47%)
2026/03/03	13,596	182	10.90	311	21	10.90	13,907	10.90	+0.00(+0.00%)
2026/03/02	7,490	136	11.05	893	8	11.00	8,383	10.95	+0.05(+0.46%)
2026/02/26	13,847	175	11.10	994	16	11.00	14,841	11.00	+0.00(+0.00%)
2026/02/25	10,728	192	11.05	1,038	17	11.00	11,766	11.00	+0.00(+0.00%)
2026/02/24	9,837	141	11.20	1,090	19	11.05	10,927	11.05	+0.00(+0.00%)
2026/02/23	7,333	117	11.15	585	10	11.05	7,918	11.15	-0.10(-0.90%)
2026/02/11	5,326	82	11.10	1,623	11	12.00	6,949	11.15	+0.85(+7.62%)
2026/02/10	3,973	59	11.10	837	4	11.05	4,810	11.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。