依依零股資訊：1464 得力

依依零股資訊：1464 得力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,127	130	10.20	312	7	10.20	10,439	10.25	-0.05(-0.49%)
2026/05/20	1,116	55	10.10	970	11	10.05	2,086	10.15	-0.10(-0.99%)
2026/05/19	4,381	56	10.05	909	7	10.05	5,290	10.00	+0.05(+0.50%)
2026/05/18	7,181	111	10.00	1,215	11	10.05	8,396	10.05	+0.00(+0.00%)
2026/05/15	9,059	123	10.10	983	9	10.05	10,042	10.00	+0.05(+0.50%)
2026/05/14	8,830	144	10.10	60	6	10.20	8,890	10.15	+0.05(+0.49%)
2026/05/13	7,410	230	10.15	1,773	19	10.10	9,183	10.15	-0.05(-0.49%)
2026/05/12	17,522	197	10.25	1,360	10	10.25	18,882	10.35	-0.10(-0.97%)
2026/05/11	13,483	228	10.00	1,442	15	10.00	14,925	10.05	-0.05(-0.50%)
2026/05/08	6,467	122	10.00	1,253	16	10.00	7,720	10.00	+0.00(+0.00%)
2026/05/07	22,258	170	10.05	2,640	19	10.05	24,898	10.05	+0.00(+0.00%)
2026/05/06	11,089	123	9.92	2,866	31	9.86	13,955	9.91	-0.05(-0.50%)
2026/05/05	21,682	269	9.95	2,990	22	9.91	24,672	9.91	+0.00(+0.00%)
2026/05/04	33,020	362	9.97	2,830	29	9.94	35,850	9.94	+0.00(+0.00%)
2026/04/30	6,134	102	10.10	209	6	10.10	6,343	10.00	+0.10(+1.00%)
2026/04/29	10,519	123	10.05	1,133	10	10.05	11,652	10.05	+0.00(+0.00%)
2026/04/28	11,533	191	10.10	558	5	10.10	12,091	10.05	+0.05(+0.50%)
2026/04/27	19,859	264	10.10	1,194	19	10.10	21,053	10.05	+0.05(+0.50%)
2026/04/24	10,493	152	10.30	589	8	10.15	11,082	10.20	-0.05(-0.49%)
2026/04/23	13,917	251	10.25	723	10	10.25	14,640	10.20	+0.05(+0.49%)
2026/04/22	11,396	135	10.40	1,679	17	10.30	13,075	10.30	+0.00(+0.00%)
2026/04/21	11,762	143	10.40	609	10	10.40	12,371	10.40	+0.00(+0.00%)
2026/04/20	8,618	119	10.50	2,026	21	10.25	10,644	10.45	-0.20(-1.91%)
2026/04/17	12,409	163	10.45	805	7	10.45	13,214	10.55	-0.10(-0.95%)
2026/04/16	8,590	119	10.50	979	7	10.35	9,569	10.45	-0.10(-0.96%)
2026/04/15	6,845	123	10.45	1,181	21	10.35	8,026	10.40	-0.05(-0.48%)
2026/04/14	13,696	171	10.45	679	13	10.40	14,375	10.45	-0.05(-0.48%)
2026/04/13	14,109	204	10.50	1,605	24	10.30	15,714	10.40	-0.10(-0.96%)
2026/04/10	10,858	231	10.40	2,764	21	10.30	13,622	10.35	-0.05(-0.48%)
2026/04/09	15,594	647	10.30	829	20	10.25	16,423	10.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。