依依零股資訊：1464 得力

依依零股資訊：1464 得力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,428	49	10.30	927	6	10.30	2,355	10.15	+0.15(+1.48%)
2026/08/27	3,801	76	10.35	181	4	10.35	3,982	10.35	+0.00(+0.00%)
2026/08/26	3,669	60	10.35	1,072	10	10.30	4,741	10.30	+0.00(+0.00%)
2026/08/25	5,016	78	10.30	339	7	10.30	5,355	10.30	+0.00(+0.00%)
2026/08/24	3,194	58	10.25	75	3	10.30	3,269	10.35	-0.05(-0.48%)
2026/08/21	3,182	58	10.20	326	8	10.25	3,508	10.30	-0.05(-0.49%)
2026/08/20	2,717	65	10.20	927	8	10.20	3,644	10.20	+0.00(+0.00%)
2026/08/19	3,294	69	10.15	1,025	6	10.10	4,319	10.10	+0.00(+0.00%)
2026/08/18	4,871	66	10.15	1,415	12	10.10	6,286	10.10	+0.00(+0.00%)
2026/08/17	3,186	78	10.20	652	13	10.15	3,838	10.15	+0.00(+0.00%)
2026/08/14	4,864	88	10.25	279	7	10.15	5,143	10.20	-0.05(-0.49%)
2026/08/13	4,880	86	10.30	1,002	8	10.20	5,882	10.20	+0.00(+0.00%)
2026/08/12	5,451	79	10.25	240	3	10.25	5,691	10.25	+0.00(+0.00%)
2026/08/11	7,210	173	10.30	217	6	10.30	7,427	10.20	+0.10(+0.98%)
2026/08/10	7,299	91	10.45	702	11	10.45	8,001	10.40	+0.05(+0.48%)
2026/08/07	4,478	45	10.45	228	105	10.40	4,706	10.35	+0.05(+0.48%)
2026/08/06	3,138	54	10.40	400	6	10.35	3,538	10.40	-0.05(-0.48%)
2026/08/05	3,618	57	10.35	1,227	7	10.25	4,845	10.30	-0.05(-0.49%)
2026/08/04	2,322	46	10.25	501	5	10.20	2,823	10.25	-0.05(-0.49%)
2026/08/03	2,879	61	10.25	418	5	10.30	3,297	10.30	+0.00(+0.00%)
2026/07/31	5,708	74	10.35	616	7	10.30	6,324	10.35	-0.05(-0.48%)
2026/07/30	1,781	52	10.35	430	3	10.25	2,211	10.30	-0.05(-0.49%)
2026/07/29	6,631	119	10.15	960	25	10.15	7,591	10.25	-0.10(-0.98%)
2026/07/28	7,160	119	10.30	50	7	10.30	7,210	10.35	-0.05(-0.48%)
2026/07/27	5,499	71	10.40	896	7	10.50	6,395	10.45	+0.05(+0.48%)
2026/07/24	2,853	57	10.40	5	1	10.35	2,858	10.40	-0.05(-0.48%)
2026/07/23	4,283	66	10.45	75	4	10.40	4,358	10.40	+0.00(+0.00%)
2026/07/22	5,417	93	10.45	234	37	10.40	5,651	10.40	+0.00(+0.00%)
2026/07/21	3,898	81	10.50	143	4	10.50	4,041	10.50	+0.00(+0.00%)
2026/07/20	4,142	76	10.55	366	6	10.45	4,508	10.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。