依依零股資訊：1463 強盛

依依零股資訊：1463 強盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,261	51	18.70	0	0		2,261	18.60	()
2024/05/02	2,725	35	18.60	1	1	18.60	2,726	18.65	-0.05(-0.27%)
2024/04/30	1,264	20	18.40	950	8	18.10	2,214	18.20	-0.10(-0.55%)
2024/04/29	2,392	24	18.35	47	4	18.35	2,439	18.20	+0.15(+0.82%)
2024/04/26	2,335	63	18.55	0	0		2,335	18.45	()
2024/04/25	1,267	16	18.20	0	0		1,267	18.30	()
2024/04/24	746	11	18.50	786	5	18.10	1,532	18.25	-0.15(-0.82%)
2024/04/23	152	4	18.40	30	2	18.40	182	18.15	+0.25(+1.38%)
2024/04/22	611	8	18.15	141	1	18.30	752	18.15	+0.15(+0.83%)
2024/04/19	1,723	38	18.00	0	0		1,723	17.90	()
2024/04/18	630	11	18.20	219	3	18.10	849	18.15	-0.05(-0.28%)
2024/04/17	520	6	18.25	0	0		520	18.15	()
2024/04/16	1,685	28	18.20	50	1	18.20	1,735	18.05	+0.15(+0.83%)
2024/04/15	711	14	18.50	66	3	18.10	777	18.30	-0.20(-1.09%)
2024/04/12	1,629	51	18.40	100	2	18.40	1,729	18.35	+0.05(+0.27%)
2024/04/11	1,604	54	18.50	66	2	18.45	1,670	18.45	+0.00(+0.00%)
2024/04/10	1,468	93	18.60	117	2	18.65	1,585	18.65	+0.00(+0.00%)
2024/04/09	4,467	72	19.05	66	2	18.95	4,533	18.90	+0.05(+0.26%)
2024/04/08	605	46	18.50	0	0		605	18.40	()
2024/04/03	933	26	18.30	677	4	18.25	1,610	18.35	-0.10(-0.54%)
2024/04/02	2,120	20	18.35	0	0		2,120	18.40	()
2024/04/01	1,193	16	18.25	30	2	18.25	1,223	18.20	+0.05(+0.27%)
2024/03/29	201	4	18.55	229	2	18.00	430	18.25	-0.25(-1.37%)
2024/03/28	704	9	18.50	13	1	18.30	717	18.30	+0.00(+0.00%)
2024/03/27	562	16	18.50	0	0		562	18.35	()
2024/03/26	1,021	34	18.30	0	0		1,021	18.35	()
2024/03/25	1,666	41	18.35	30	1	18.45	1,696	18.45	+0.00(+0.00%)
2024/03/22	1,000	35	18.10	19	1	18.10	1,019	18.10	+0.00(+0.00%)
2024/03/21	743	20	18.25	1	1	18.20	744	18.30	-0.10(-0.55%)
2024/03/20	1,425	27	18.00	663	5	17.80	2,088	17.90	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。