依依零股資訊：1463 強盛新

依依零股資訊：1463 強盛新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	858	61	20.00	300	5	19.90	1,158	19.85	+0.05(+0.25%)
2025/08/20	1,556	45	19.90	1	1	19.95	1,557	19.85	+0.10(+0.50%)
2025/08/19	2,452	45	20.00	30	7	19.90	2,482	20.00	-0.10(-0.50%)
2025/08/18	1,729	57	20.05	0	0		1,729	20.10	()
2025/08/15	1,564	94	20.10	0	0		1,564	20.05	()
2025/08/14	1,495	71	20.20	10	1	20.40	1,505	20.20	+0.20(+0.99%)
2025/08/13	1,099	78	20.45	0	0		1,099	20.40	()
2025/08/12	813	31	20.35	49	3	20.35	862	20.40	-0.05(-0.25%)
2025/08/11	1,667	110	20.30	0	0		1,667	20.45	()
2025/08/08	956	109	20.65	7	7	21.50	963	20.60	+0.90(+4.37%)
2025/08/07	1,500	50	20.85	100	2	20.75	1,600	20.70	+0.05(+0.24%)
2025/08/06	1,281	80	20.75	1	1	20.60	1,282	20.70	-0.10(-0.48%)
2025/08/05	3,633	274	20.75	232	4	20.55	3,865	20.70	-0.15(-0.72%)
2025/08/04	7,326	510	20.90	737	8	20.90	8,063	20.85	+0.05(+0.24%)
2025/08/01	224	94	20.25	355	3	19.85	579	20.00	-0.15(-0.75%)
2025/07/31	100	50	20.00	64	7	19.95	164	19.95	+0.00(+0.00%)
2025/07/30	298	31	19.95	1	1	20.00	299	19.95	+0.05(+0.25%)
2025/07/29	898	43	20.35	28	4	20.00	926	20.00	+0.00(+0.00%)
2025/07/28	1,171	84	20.10	313	9	20.10	1,484	20.15	-0.05(-0.25%)
2025/07/25	868	95	20.30	0	0		868	20.15	()
2025/07/24	36	10	20.45	1	1	20.20	37	20.15	+0.05(+0.25%)
2025/07/23	317	13	20.30	224	3	20.20	541	20.15	+0.05(+0.25%)
2025/07/22	1,506	18	19.95	0	0		1,506	20.00	()
2025/07/21	399	12	20.00	1,380	5	19.90	1,779	20.00	-0.10(-0.50%)
2025/07/18	2,735	193	19.90	0	0		2,735	19.85	()
2025/07/17	419	29	20.15	1	1	19.90	420	19.80	+0.10(+0.51%)
2025/07/16	2,067	89	19.85	54	5	19.50	2,121	19.50	+0.00(+0.00%)
2025/07/15	1,294	109	19.05	34	3	19.15	1,328	19.05	+0.10(+0.52%)
2025/07/14	2,464	195	19.00	40	2	19.05	2,504	18.95	+0.10(+0.53%)
2025/07/11	1,017	86	19.20	0	0		1,017	19.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。