依依零股資訊：1463 強盛新

依依零股資訊：1463 強盛新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,313	784	26.80	561	60	26.95	4,874	26.60	+0.35(+1.32%)
2025/04/01	8,346	111	27.15	10	1	27.20	8,356	27.00	+0.20(+0.74%)
2025/03/31	15,879	166	27.05	21	3	27.05	15,900	26.60	+0.45(+1.69%)
2025/03/28	9,332	153	27.40	3	1	27.30	9,335	27.25	+0.05(+0.18%)
2025/03/27	10,324	704	27.70	849	10	27.70	11,173	27.80	-0.10(-0.36%)
2025/03/26	4,580	186	30.20	728	5	29.70	5,308	29.90	-0.20(-0.67%)
2025/03/25	9,000	653	29.75	357	8	29.65	9,357	29.75	-0.10(-0.34%)
2025/03/24	7,745	327	30.55	757	5	30.50	8,502	30.45	+0.05(+0.16%)
2025/03/21	5,276	157	30.05	70	3	30.00	5,346	30.00	+0.00(+0.00%)
2025/03/20	5,377	88	29.80	1	1	29.60	5,378	29.60	+0.00(+0.00%)
2025/03/19	7,700	303	29.35	50	2	29.40	7,750	29.60	-0.20(-0.68%)
2025/03/18	21,205	1,226	30.15	174	4	30.25	21,379	30.20	+0.05(+0.17%)
2025/03/17	29,746	913	31.10	1,895	14	31.10	31,641	31.10	+0.00(+0.00%)
2025/03/14	13,202	742	28.40	1	1	28.40	13,203	28.40	+0.00(+0.00%)
2025/03/13	7,961	507	28.50	30	2	28.45	7,991	28.30	+0.15(+0.53%)
2025/03/12	14,384	665	29.10	500	8	29.35	14,884	29.30	+0.05(+0.17%)
2025/03/11	11,463	278	26.50	324	4	30.00	11,787	26.75	+3.25(+12.15%)
2025/03/10	4,997	256	28.05	35	1	28.00	5,032	28.00	+0.00(+0.00%)
2025/03/07	6,256	186	28.60	510	5	28.45	6,766	28.40	+0.05(+0.18%)
2025/03/06	8,011	246	28.65	282	7	28.80	8,293	29.00	-0.20(-0.69%)
2025/03/05	9,745	426	28.90	1,128	13	29.00	10,873	29.00	+0.00(+0.00%)
2025/03/04	14,751	391	29.45	728	15	29.60	15,479	29.60	+0.00(+0.00%)
2025/03/03	57,841	1,724	29.50	1,799	19	29.50	59,640	29.50	+0.00(+0.00%)
2025/02/27	273,754	2,672	27.50	3,501	30	27.50	277,255	27.60	-0.10(-0.36%)
2025/02/26	5,512	101	26.60	788	10	26.60	6,300	26.50	+0.10(+0.38%)
2025/02/25	3,329	59	25.20	109	3	25.10	3,438	25.25	-0.15(-0.59%)
2025/02/24	1,327	23	24.90	191	1	24.95	1,518	24.85	+0.10(+0.40%)
2025/02/21	91	4	24.95	0	0		91	24.95	()
2025/02/20	496	11	24.85	373	7	24.65	869	24.80	-0.15(-0.60%)
2025/02/19	1,802	114	24.90	81	3	24.80	1,883	24.75	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。