依依零股資訊：1463 強盛新

依依零股資訊：1463 強盛新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	89	14	20.00	131	11	20.00	220	20.00	+0.00(+0.00%)
2025/06/27	1,160	48	20.10	0	0		1,160	20.00	()
2025/06/26	363	17	19.85	0	0		363	19.90	()
2025/06/25	769	21	19.90	60	3	19.80	829	19.85	-0.05(-0.25%)
2025/06/24	2,553	143	19.90	505	9	19.80	3,058	19.85	-0.05(-0.25%)
2025/06/23	2,753	184	19.65	39	5	19.75	2,792	19.80	-0.05(-0.25%)
2025/06/20	5,149	336	19.90	200	2	19.85	5,349	19.85	+0.00(+0.00%)
2025/06/19	1,562	102	19.90	0	0		1,562	19.75	()
2025/06/18	1,859	94	19.90	1	1	19.75	1,860	19.75	+0.00(+0.00%)
2025/06/17	2,135	159	19.70	61	5	19.65	2,196	19.65	+0.00(+0.00%)
2025/06/16	4,157	214	19.60	1	1	19.70	4,158	19.50	+0.20(+1.03%)
2025/06/13	6,085	374	19.75	0	0		6,085	19.70	()
2025/06/12	1,462	193	20.05	5	4	20.15	1,467	19.95	+0.20(+1.00%)
2025/06/11	9,358	417	19.95	0	0		9,358	19.85	()
2025/06/10	3,038	129	20.80	400	5	20.60	3,438	20.75	-0.15(-0.72%)
2025/06/09	1,129	138	20.90	21	3	20.90	1,150	20.90	+0.00(+0.00%)
2025/06/06	1,182	103	21.10	150	3	21.05	1,332	21.05	+0.00(+0.00%)
2025/06/05	584	44	21.20	0	0		584	21.15	()
2025/06/04	1,001	62	21.30	100	1	21.30	1,101	21.20	+0.10(+0.47%)
2025/06/03	1,594	184	21.25	0	0		1,594	21.15	()
2025/06/02	2,996	285	21.55	111	4	21.40	3,107	21.25	+0.15(+0.71%)
2025/05/29	1,563	124	22.00	35	1	21.95	1,598	21.95	+0.00(+0.00%)
2025/05/28	5,254	375	22.00	36	2	22.15	5,290	22.05	+0.10(+0.45%)
2025/05/27	4,141	125	22.90	0	0		4,141	22.55	()
2025/05/26	1,620	175	21.90	466	3	21.80	2,086	21.95	-0.15(-0.68%)
2025/05/23	2,037	64	21.85	0	0		2,037	21.65	()
2025/05/22	459	81	21.95	0	0		459	21.80	()
2025/05/21	2,160	218	22.15	80	1	21.95	2,240	21.95	+0.00(+0.00%)
2025/05/20	727	102	22.20	31	12	22.15	758	21.85	+0.30(+1.37%)
2025/05/19	1,594	86	22.00	60	5	22.00	1,654	21.85	+0.15(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。