依依零股資訊：1463 強盛新

依依零股資訊：1463 強盛新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	224	50	17.95	1	1	18.05	225	17.95	+0.10(+0.56%)
2026/04/01	305	36	18.05	2	2	17.95	307	17.95	+0.00(+0.00%)
2026/03/31	207	71	17.95	4	4	17.95	211	17.95	+0.00(+0.00%)
2026/03/30	712	76	17.85	7	7	18.00	719	17.95	+0.05(+0.28%)
2026/03/27	761	58	17.70	35	2	17.85	796	17.95	-0.10(-0.56%)
2026/03/26	778	89	17.65	3	3	17.95	781	17.95	+0.00(+0.00%)
2026/03/25	396	122	18.00	4	4	17.95	400	17.85	+0.10(+0.56%)
2026/03/24	1,452	160	18.15	16	12	17.90	1,468	18.00	-0.10(-0.56%)
2026/03/23	218	202	17.95	7	7	17.90	225	17.90	+0.00(+0.00%)
2026/03/20	935	116	18.00	114	6	17.95	1,049	17.95	+0.00(+0.00%)
2026/03/19	685	182	17.80	404	10	17.40	1,089	17.60	-0.20(-1.14%)
2026/03/18	660	210	17.80	13	4	17.85	673	17.85	+0.00(+0.00%)
2026/03/17	1,766	256	17.90	6	2	18.05	1,772	17.90	+0.15(+0.84%)
2026/03/16	1,294	310	17.75	13	13	18.20	1,307	17.90	+0.30(+1.68%)
2026/03/13	524	203	18.10	4	4	17.95	528	17.95	+0.00(+0.00%)
2026/03/12	799	236	17.90	3	3	18.75	802	17.80	+0.95(+5.34%)
2026/03/11	1,478	180	18.00	9	9	18.75	1,487	17.95	+0.80(+4.46%)
2026/03/10	398	177	18.00	3	3	18.40	401	18.00	+0.40(+2.22%)
2026/03/09	741	294	18.25	12	12	18.25	753	17.95	+0.30(+1.67%)
2026/03/06	470	192	18.25	791	8	18.10	1,261	17.90	+0.20(+1.12%)
2026/03/05	406	221	18.00	34	7	18.00	440	18.00	+0.00(+0.00%)
2026/03/04	944	207	18.00	8	8	18.45	952	17.95	+0.50(+2.79%)
2026/03/03	398	204	18.45	5	5	18.45	403	17.90	+0.55(+3.07%)
2026/03/02	1,144	339	18.40	177	177	18.55	1,321	18.40	+0.15(+0.82%)
2026/02/26	2,026	165	18.45	101	51	18.45	2,127	18.45	+0.00(+0.00%)
2026/02/25	650	152	18.65	53	53	19.40	703	18.40	+1.00(+5.43%)
2026/02/24	257	111	18.40	75	54	18.40	332	18.40	+0.00(+0.00%)
2026/02/23	1,534	138	18.50	1	1	19.25	1,535	18.20	+1.05(+5.77%)
2026/02/11	341	113	18.10	0	0		341	18.10	()
2026/02/10	583	79	18.05	3	3	18.00	586	18.05	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。