依依零股資訊：1463 強盛新

依依零股資訊：1463 強盛新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	766	17	18.05	1	1	17.90	767	18.00	-0.10(-0.56%)
2026/05/20	630	26	17.95	7	2	18.20	637	18.20	+0.00(+0.00%)
2026/05/19	7	4	17.50	0	0		7	17.75	()
2026/05/18	448	21	17.80	0	0		448	17.80	()
2026/05/15	514	34	17.70	200	4	17.85	714	17.85	+0.00(+0.00%)
2026/05/14	493	28	18.00	1	1	17.85	494	18.00	-0.15(-0.83%)
2026/05/13	425	26	18.00	0	0		425	18.15	()
2026/05/12	774	26	18.10	0	0		774	18.10	()
2026/05/11	1,492	55	17.90	5	4	18.05	1,497	18.25	-0.20(-1.10%)
2026/05/08	30	20	17.65	3	2	18.10	33	18.25	-0.15(-0.82%)
2026/05/07	1,868	32	18.60	3	2	18.45	1,871	18.60	-0.15(-0.81%)
2026/05/06	769	35	18.40	11	2	18.40	780	18.40	+0.00(+0.00%)
2026/05/05	2,175	62	18.40	80	4	18.40	2,255	18.40	+0.00(+0.00%)
2026/05/04	1,742	84	18.20	1	1	18.25	1,743	18.20	+0.05(+0.27%)
2026/04/30	1,029	51	18.85	2	2	18.75	1,031	18.90	-0.15(-0.79%)
2026/04/29	5,635	257	18.90	1	1	18.70	5,636	18.85	-0.15(-0.80%)
2026/04/28	8,679	75	19.70	68	2	19.70	8,747	19.70	+0.00(+0.00%)
2026/04/27	1,327	48	17.95	1	1	17.85	1,328	17.95	-0.10(-0.56%)
2026/04/24	2,016	92	17.95	0	0		2,016	17.95	()
2026/04/23	281	45	17.90	3	3	17.85	284	17.95	-0.10(-0.56%)
2026/04/22	1,432	60	17.95	7	3	18.00	1,439	17.95	+0.05(+0.28%)
2026/04/21	954	38	17.85	24	2	17.90	978	17.85	+0.05(+0.28%)
2026/04/20	676	54	17.95	1	1	18.00	677	17.95	+0.05(+0.28%)
2026/04/17	908	57	18.00	0	0		908	18.00	()
2026/04/16	83	26	18.10	1	1	18.05	84	18.00	+0.05(+0.28%)
2026/04/15	1,684	57	18.00	0	0		1,684	17.95	()
2026/04/14	1,953	71	17.95	2	2	18.00	1,955	18.00	+0.00(+0.00%)
2026/04/13	365	50	18.00	620	1	17.85	985	17.95	-0.10(-0.56%)
2026/04/10	769	39	17.85	2	2	17.95	771	18.00	-0.05(-0.28%)
2026/04/09	1,253	54	17.95	49	6	17.95	1,302	17.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。