依依零股資訊：1460 宏遠

依依零股資訊：1460 宏遠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,792	173	7.38	565	5	7.33	14,357	7.31	+0.02(+0.27%)
2026/07/07	21,464	388	7.80	314	2	7.75	21,778	7.77	-0.02(-0.26%)
2026/07/06	48,697	1,062	8.15	975	11	8.10	49,672	8.08	+0.02(+0.25%)
2026/07/03	65,749	1,546	8.61	972	8	8.58	66,721	8.58	+0.00(+0.00%)
2026/07/02	24,289	364	7.92	5,161	17	7.92	29,450	7.92	+0.00(+0.00%)
2026/07/01	15,554	94	7.39	205	2	7.21	15,759	7.20	+0.01(+0.14%)
2026/06/30	6,162	24	7.09	1,303	5	7.05	7,465	7.11	-0.06(-0.84%)
2026/06/29	6,393	42	7.08	1,902	4	7.05	8,295	7.10	-0.05(-0.70%)
2026/06/26	3,437	49	6.91	911	4	7.00	4,348	7.02	-0.02(-0.28%)
2026/06/25	3,656	25	7.01	141	2	7.02	3,797	7.00	+0.02(+0.29%)
2026/06/24	13,532	230	7.05	509	4	7.02	14,041	7.08	-0.06(-0.85%)
2026/06/23	5,803	31	7.06	1,333	5	6.96	7,136	7.04	-0.08(-1.14%)
2026/06/22	7,613	54	7.03	1,270	8	7.10	8,883	7.15	-0.05(-0.70%)
2026/06/18	1,908	12	7.22	1,274	5	7.05	3,182	7.20	-0.15(-2.08%)
2026/06/17	2,165	12	7.20	2,091	8	7.20	4,256	7.26	-0.06(-0.83%)
2026/06/16	8,934	62	7.31	0	0		8,934	7.29	()
2026/06/15	7,844	43	7.13	479	2	7.07	8,323	7.13	-0.06(-0.84%)
2026/06/12	3,773	27	7.09	941	8	7.08	4,714	7.09	-0.01(-0.14%)
2026/06/11	3,950	26	7.06	870	1	7.05	4,820	7.09	-0.04(-0.56%)
2026/06/10	7,392	49	7.09	7	1	7.05	7,399	7.05	+0.00(+0.00%)
2026/06/09	7,383	86	6.97	2,258	8	6.91	9,641	6.95	-0.04(-0.58%)
2026/06/08	2,620	32	7.04	329	6	7.01	2,949	7.04	-0.03(-0.43%)
2026/06/05	6,199	40	7.36	55	1	7.41	6,254	7.42	-0.01(-0.13%)
2026/06/04	9,715	73	7.52	2,414	14	7.48	12,129	7.53	-0.05(-0.66%)
2026/06/03	19,197	170	7.43	2,009	8	7.43	21,206	7.48	-0.05(-0.67%)
2026/06/02	11,392	56	7.12	81	3	7.12	11,473	7.14	-0.02(-0.28%)
2026/06/01	10,312	90	6.96	374	5	6.93	10,686	7.00	-0.07(-1.00%)
2026/05/29	12,829	77	6.95	1,107	5	6.91	13,936	6.94	-0.03(-0.43%)
2026/05/28	15,538	213	6.92	1,240	7	6.88	16,778	6.93	-0.05(-0.72%)
2026/05/27	4,383	41	6.84	3,471	12	6.83	7,854	6.87	-0.04(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。