依依零股資訊：1460 宏遠

依依零股資訊：1460 宏遠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,573	22	6.17	1,069	7	6.17	4,642	6.20	-0.03(-0.48%)
2026/10/13	2,916	38	6.16	375	4	6.13	3,291	6.16	-0.03(-0.49%)
2026/10/12	1,200	7	6.14	789	3	6.12	1,989	6.15	-0.03(-0.49%)
2026/10/08	4,751	39	6.12	605	3	6.13	5,356	6.13	+0.00(+0.00%)
2026/10/07	615	7	6.15	136	2	6.12	751	6.15	-0.03(-0.49%)
2026/10/06	2,523	55	6.10	712	5	6.08	3,235	6.08	+0.00(+0.00%)
2026/10/05	3,447	62	6.13	17	3	6.14	3,464	6.12	+0.02(+0.33%)
2026/10/02	3,440	61	6.21	861	4	6.20	4,301	6.20	+0.00(+0.00%)
2026/10/01	3,098	43	6.24	1,713	8	6.22	4,811	6.23	-0.01(-0.16%)
2026/09/30	5,741	55	6.27	435	3	6.23	6,176	6.26	-0.03(-0.48%)
2026/09/29	2,326	24	6.25	743	3	6.23	3,069	6.24	-0.01(-0.16%)
2026/09/24	4,836	56	6.22	996	6	6.23	5,832	6.25	-0.02(-0.32%)
2026/09/23	2,011	27	6.28	548	9	6.24	2,559	6.28	-0.04(-0.64%)
2026/09/22	1,579	26	6.29	578	5	6.26	2,157	6.30	-0.04(-0.63%)
2026/09/21	2,526	17	6.31	1,263	7	6.33	3,789	6.34	-0.01(-0.16%)
2026/09/18	3,167	18	6.39	493	6	6.33	3,660	6.38	-0.05(-0.78%)
2026/09/17	2,241	18	6.39	11	1	6.36	2,252	6.38	-0.02(-0.31%)
2026/09/16	2,852	31	6.26	336	3	6.26	3,188	6.25	+0.01(+0.16%)
2026/09/15	1,923	39	6.30	0	0		1,923	6.28	()
2026/09/14	1,122	21	6.40	0	0		1,122	6.42	()
2026/09/11	2,454	57	6.45	10	1	6.48	2,464	6.47	+0.01(+0.15%)
2026/09/10	6,165	145	6.50	1,106	7	6.46	7,271	6.51	-0.05(-0.77%)
2026/09/09	9,295	49	6.55	460	2	6.54	9,755	6.57	-0.03(-0.46%)
2026/09/08	827	20	6.56	3	1	6.56	830	6.55	+0.01(+0.15%)
2026/09/07	2,394	24	6.57	568	3	6.55	2,962	6.59	-0.04(-0.61%)
2026/09/04	2,347	16	6.55	75	2	6.57	2,422	6.60	-0.03(-0.45%)
2026/09/03	3,307	26	6.53	0	0		3,307	6.56	()
2026/09/02	238	4	6.67	384	4	6.58	622	6.60	-0.02(-0.30%)
2026/09/01	3,164	21	6.61	91	2	6.56	3,255	6.61	-0.05(-0.76%)
2026/08/31	718	14	6.57	579	5	6.56	1,297	6.60	-0.04(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。