依依零股資訊:1460 宏遠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,929 | 34 | 6.15 | 1,274 | 11 | 6.12 | 4,203 | 6.15 | -0.03(-0.49%) | ||
2025/08/20 | 4,677 | 47 | 6.06 | 752 | 8 | 6.08 | 5,429 | 6.12 | -0.04(-0.65%) | ||
2025/08/19 | 2,460 | 50 | 6.13 | 319 | 7 | 6.11 | 2,779 | 6.14 | -0.03(-0.49%) | ||
2025/08/18 | 4,146 | 31 | 6.16 | 1,294 | 5 | 6.18 | 5,440 | 6.18 | +0.00(+0.00%) | ||
2025/08/15 | 4,322 | 34 | 6.13 | 100 | 2 | 6.15 | 4,422 | 6.15 | +0.00(+0.00%) | ||
2025/08/14 | 2,147 | 20 | 6.16 | 1,394 | 7 | 6.14 | 3,541 | 6.18 | -0.04(-0.65%) | ||
2025/08/13 | 3,189 | 36 | 6.16 | 0 | 0 | 3,189 | 6.18 | () | |||
2025/08/12 | 4,909 | 36 | 6.17 | 836 | 4 | 6.17 | 5,745 | 6.19 | -0.02(-0.32%) | ||
2025/08/11 | 5,179 | 31 | 6.19 | 668 | 3 | 6.20 | 5,847 | 6.20 | +0.00(+0.00%) | ||
2025/08/08 | 1,543 | 26 | 6.25 | 0 | 0 | 1,543 | 6.30 | () | |||
2025/08/07 | 2,411 | 20 | 6.28 | 0 | 0 | 2,411 | 6.30 | () | |||
2025/08/06 | 2,508 | 32 | 6.29 | 1,112 | 11 | 6.28 | 3,620 | 6.31 | -0.03(-0.48%) | ||
2025/08/05 | 1,607 | 15 | 6.29 | 1,235 | 9 | 6.29 | 2,842 | 6.31 | -0.02(-0.32%) | ||
2025/08/04 | 2,444 | 16 | 6.34 | 811 | 4 | 6.30 | 3,255 | 6.34 | -0.04(-0.63%) | ||
2025/08/01 | 2,710 | 26 | 6.28 | 870 | 6 | 6.29 | 3,580 | 6.34 | -0.05(-0.79%) | ||
2025/07/31 | 2,467 | 27 | 6.35 | 0 | 0 | 2,467 | 6.34 | () | |||
2025/07/30 | 2,679 | 39 | 6.37 | 185 | 2 | 6.37 | 2,864 | 6.41 | -0.04(-0.62%) | ||
2025/07/29 | 3,835 | 24 | 6.31 | 3 | 1 | 6.30 | 3,838 | 6.31 | -0.01(-0.16%) | ||
2025/07/28 | 1,833 | 13 | 6.47 | 1,282 | 7 | 6.34 | 3,115 | 6.38 | -0.04(-0.63%) | ||
2025/07/25 | 2,641 | 132 | 6.33 | 126 | 2 | 6.33 | 2,767 | 6.37 | -0.04(-0.63%) | ||
2025/07/24 | 3,602 | 21 | 6.32 | 1,133 | 10 | 6.32 | 4,735 | 6.35 | -0.03(-0.47%) | ||
2025/07/23 | 4,793 | 24 | 6.38 | 128 | 2 | 6.35 | 4,921 | 6.37 | -0.02(-0.31%) | ||
2025/07/22 | 5,563 | 51 | 6.25 | 861 | 6 | 6.30 | 6,424 | 6.35 | -0.05(-0.79%) | ||
2025/07/21 | 2,504 | 18 | 6.34 | 714 | 4 | 6.35 | 3,218 | 6.40 | -0.05(-0.78%) | ||
2025/07/18 | 3,928 | 30 | 6.36 | 1,205 | 5 | 6.40 | 5,133 | 6.40 | +0.00(+0.00%) | ||
2025/07/17 | 4,738 | 33 | 6.38 | 905 | 7 | 6.35 | 5,643 | 6.38 | -0.03(-0.47%) | ||
2025/07/16 | 2,423 | 19 | 6.30 | 740 | 7 | 6.23 | 3,163 | 6.27 | -0.04(-0.64%) | ||
2025/07/15 | 3,922 | 42 | 6.34 | 317 | 4 | 6.27 | 4,239 | 6.29 | -0.02(-0.32%) | ||
2025/07/14 | 2,528 | 60 | 6.39 | 794 | 7 | 6.35 | 3,322 | 6.39 | -0.04(-0.63%) | ||
2025/07/11 | 1,203 | 18 | 6.52 | 109 | 2 | 6.47 | 1,312 | 6.48 | -0.01(-0.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1460 宏遠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言