依依零股資訊：1460 宏遠

依依零股資訊：1460 宏遠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,473	78	8.30	1,634	7	8.29	9,107	8.32	-0.03(-0.36%)
2024/05/02	4,356	36	7.93	2,093	6	7.91	6,449	7.95	-0.04(-0.50%)
2024/04/30	4,337	54	7.91	30	1	7.85	4,367	7.90	-0.05(-0.63%)
2024/04/29	3,347	22	7.80	969	12	7.81	4,316	7.82	-0.01(-0.13%)
2024/04/26	6,414	94	7.70	572	5	7.70	6,986	7.71	-0.01(-0.13%)
2024/04/25	264	16	7.77	1,020	4	7.75	1,284	7.81	-0.06(-0.77%)
2024/04/24	4,069	28	7.78	0	0		4,069	7.78	()
2024/04/23	2,828	20	7.78	917	14	7.76	3,745	7.79	-0.03(-0.39%)
2024/04/22	7,995	70	7.82	1,330	4	7.80	9,325	7.85	-0.05(-0.64%)
2024/04/19	5,292	61	7.65	1,255	4	7.56	6,547	7.60	-0.04(-0.53%)
2024/04/18	1,808	43	7.80	1,668	5	7.77	3,476	7.79	-0.02(-0.26%)
2024/04/17	1,998	12	7.79	92	3	7.76	2,090	7.78	-0.02(-0.26%)
2024/04/16	3,508	76	7.50	1,307	9	7.76	4,815	7.80	-0.04(-0.51%)
2024/04/15	1,340	27	8.00	40	3	7.97	1,380	7.96	+0.01(+0.13%)
2024/04/12	4,313	72	8.00	2,372	9	7.95	6,685	7.99	-0.04(-0.50%)
2024/04/11	3,576	32	8.03	2,776	8	8.10	6,352	8.15	-0.05(-0.61%)
2024/04/10	5,851	134	8.11	1,774	7	8.11	7,625	8.14	-0.03(-0.37%)
2024/04/09	6,222	84	8.32	2,536	9	8.32	8,758	8.35	-0.03(-0.36%)
2024/04/08	6,375	93	8.23	2,090	7	8.21	8,465	8.21	+0.00(+0.00%)
2024/04/03	7,514	82	8.51	616	7	8.49	8,130	8.49	+0.00(+0.00%)
2024/04/02	8,965	85	8.44	4,451	25	8.45	13,416	8.50	-0.05(-0.59%)
2024/04/01	9,404	77	8.36	1,511	4	8.30	10,915	8.35	-0.05(-0.60%)
2024/03/29	4,622	56	8.29	1,123	7	8.27	5,745	8.33	-0.06(-0.72%)
2024/03/28	3,400	46	8.31	1,670	11	8.31	5,070	8.33	-0.02(-0.24%)
2024/03/27	9,994	88	8.40	2,634	12	8.37	12,628	8.39	-0.02(-0.24%)
2024/03/26	10,438	113	8.38	1,958	7	8.30	12,396	8.40	-0.10(-1.19%)
2024/03/25	6,234	64	8.30	3,404	12	8.20	9,638	8.29	-0.09(-1.09%)
2024/03/22	16,793	103	8.33	4,395	21	8.33	21,188	8.30	+0.03(+0.36%)
2024/03/21	4,501	49	7.76	1,765	5	7.74	6,266	7.76	-0.02(-0.26%)
2024/03/20	5,708	53	7.84	2,446	6	7.83	8,154	7.86	-0.03(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。