依依零股資訊:1460 宏遠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 4,185 | 37 | 7.55 | 861 | 5 | 7.56 | 5,046 | 7.60 | -0.04(-0.53%) | ||
2025/03/31 | 2,195 | 34 | 7.24 | 500 | 4 | 7.33 | 2,695 | 7.40 | -0.07(-0.95%) | ||
2025/03/28 | 4,662 | 44 | 7.44 | 421 | 4 | 7.51 | 5,083 | 7.55 | -0.04(-0.53%) | ||
2025/03/27 | 2,053 | 28 | 7.53 | 223 | 4 | 7.56 | 2,276 | 7.62 | -0.06(-0.79%) | ||
2025/03/26 | 3,202 | 52 | 7.64 | 1,350 | 5 | 7.57 | 4,552 | 7.66 | -0.09(-1.17%) | ||
2025/03/25 | 4,261 | 42 | 7.66 | 444 | 5 | 7.51 | 4,705 | 7.60 | -0.09(-1.18%) | ||
2025/03/24 | 2,773 | 23 | 7.51 | 2 | 1 | 7.68 | 2,775 | 7.70 | -0.02(-0.26%) | ||
2025/03/21 | 2,789 | 33 | 7.71 | 0 | 0 | 2,789 | 7.71 | () | |||
2025/03/20 | 11,740 | 96 | 7.80 | 1,389 | 10 | 7.76 | 13,129 | 7.81 | -0.05(-0.64%) | ||
2025/03/19 | 9,321 | 96 | 7.70 | 1,002 | 13 | 7.70 | 10,323 | 7.73 | -0.03(-0.39%) | ||
2025/03/18 | 4,983 | 68 | 7.48 | 1,159 | 10 | 7.41 | 6,142 | 7.46 | -0.05(-0.67%) | ||
2025/03/17 | 9,356 | 143 | 7.37 | 510 | 6 | 7.35 | 9,866 | 7.39 | -0.04(-0.54%) | ||
2025/03/14 | 4,787 | 42 | 7.22 | 900 | 7 | 7.22 | 5,687 | 7.24 | -0.02(-0.28%) | ||
2025/03/13 | 1,854 | 68 | 7.16 | 130 | 1 | 7.16 | 1,984 | 7.20 | -0.04(-0.56%) | ||
2025/03/12 | 3,032 | 38 | 7.22 | 62 | 1 | 7.22 | 3,094 | 7.23 | -0.01(-0.14%) | ||
2025/03/11 | 2,008 | 21 | 7.20 | 187 | 2 | 7.19 | 2,195 | 7.21 | -0.02(-0.28%) | ||
2025/03/10 | 2,818 | 25 | 7.19 | 853 | 6 | 7.15 | 3,671 | 7.20 | -0.05(-0.69%) | ||
2025/03/07 | 2,363 | 27 | 7.17 | 0 | 0 | 2,363 | 7.21 | () | |||
2025/03/06 | 4,811 | 58 | 7.23 | 93 | 3 | 7.17 | 4,904 | 7.21 | -0.04(-0.55%) | ||
2025/03/05 | 2,767 | 29 | 7.18 | 1,451 | 8 | 7.17 | 4,218 | 7.20 | -0.03(-0.42%) | ||
2025/03/04 | 1,607 | 67 | 7.09 | 17 | 1 | 7.07 | 1,624 | 7.09 | -0.02(-0.28%) | ||
2025/03/03 | 2,038 | 38 | 7.10 | 1,209 | 4 | 7.11 | 3,247 | 7.14 | -0.03(-0.42%) | ||
2025/02/27 | 4,042 | 60 | 7.22 | 489 | 4 | 7.17 | 4,531 | 7.21 | -0.04(-0.55%) | ||
2025/02/26 | 2,480 | 87 | 7.23 | 41 | 3 | 7.28 | 2,521 | 7.27 | +0.01(+0.14%) | ||
2025/02/25 | 4,760 | 38 | 7.30 | 1,044 | 9 | 7.25 | 5,804 | 7.31 | -0.06(-0.82%) | ||
2025/02/24 | 3,111 | 60 | 7.22 | 774 | 6 | 7.25 | 3,885 | 7.23 | +0.02(+0.28%) | ||
2025/02/21 | 2,535 | 28 | 7.25 | 0 | 0 | 2,535 | 7.23 | () | |||
2025/02/20 | 1,903 | 19 | 7.17 | 976 | 8 | 7.13 | 2,879 | 7.17 | -0.04(-0.56%) | ||
2025/02/19 | 819 | 30 | 7.22 | 938 | 8 | 7.17 | 1,757 | 7.20 | -0.03(-0.42%) | ||
2025/02/18 | 3,072 | 61 | 7.21 | 651 | 5 | 7.17 | 3,723 | 7.19 | -0.02(-0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1460 宏遠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言