依依零股資訊：1459 聯發

依依零股資訊：1459 聯發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20,970	2,852	13.70	999	4	13.75	21,969	13.75	+0.00(+0.00%)
2025/03/31	3,936	46	12.50	1,230	4	12.45	5,166	12.50	-0.05(-0.40%)
2025/03/28	7,328	45	12.60	618	6	12.70	7,946	12.70	+0.00(+0.00%)
2025/03/27	2,852	33	12.50	1,137	9	12.50	3,989	12.60	-0.10(-0.79%)
2025/03/26	1,627	21	12.45	100	2	12.50	1,727	12.50	+0.00(+0.00%)
2025/03/25	2,803	22	12.55	354	4	12.50	3,157	12.50	+0.00(+0.00%)
2025/03/24	2,088	27	12.45	278	3	12.45	2,366	12.50	-0.05(-0.40%)
2025/03/21	2,180	34	12.50	240	2	12.45	2,420	12.50	-0.05(-0.40%)
2025/03/20	4,693	62	12.50	81	2	12.55	4,774	12.50	+0.05(+0.40%)
2025/03/19	2,606	33	12.45	632	4	12.40	3,238	12.50	-0.10(-0.80%)
2025/03/18	2,387	18	12.55	451	8	12.55	2,838	12.60	-0.05(-0.40%)
2025/03/17	4,623	31	12.50	100	2	12.45	4,723	12.50	-0.05(-0.40%)
2025/03/14	3,148	54	12.55	183	5	12.60	3,331	12.55	+0.05(+0.40%)
2025/03/13	3,785	74	12.50	301	4	12.50	4,086	12.50	+0.00(+0.00%)
2025/03/12	4,542	70	12.70	721	5	12.75	5,263	12.75	+0.00(+0.00%)
2025/03/11	4,561	73	12.10	427	9	12.15	4,988	12.20	-0.05(-0.41%)
2025/03/10	4,872	73	12.05	469	8	12.05	5,341	12.10	-0.05(-0.41%)
2025/03/07	4,580	109	12.20	2,947	11	12.20	7,527	12.30	-0.10(-0.81%)
2025/03/06	4,584	101	12.35	174	3	12.35	4,758	12.40	-0.05(-0.40%)
2025/03/05	4,609	77	12.45	82	4	12.40	4,691	12.45	-0.05(-0.40%)
2025/03/04	9,737	200	12.25	379	12	12.40	10,116	12.40	+0.00(+0.00%)
2025/03/03	17,605	236	12.65	1,593	17	12.75	19,198	12.75	+0.00(+0.00%)
2025/02/27	26,821	293	13.75	1,468	17	13.65	28,289	13.70	-0.05(-0.36%)
2025/02/26	49,066	1,548	13.80	4,933	26	13.80	53,999	13.80	+0.00(+0.00%)
2025/02/25	28,416	950	12.50	3,306	23	12.55	31,722	12.55	+0.00(+0.00%)
2025/02/24	7,529	117	11.40	1,467	15	11.45	8,996	11.50	-0.05(-0.43%)
2025/02/21	29,780	523	11.90	2,369	9	11.90	32,149	11.90	+0.00(+0.00%)
2025/02/20	6,241	75	10.85	491	10	10.80	6,732	10.85	-0.05(-0.46%)
2025/02/19	11,849	132	11.00	1,194	21	11.05	13,043	11.10	-0.05(-0.45%)
2025/02/18	17,642	147	10.55	3,085	15	10.55	20,727	10.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。