依依零股資訊：1459 聯發

依依零股資訊：1459 聯發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,206	196	11.60	1,510	11	11.70	9,716	11.55	+0.15(+1.30%)
2024/05/02	11,600	184	12.20	520	5	12.20	12,120	12.25	-0.05(-0.41%)
2024/04/30	15,324	205	12.20	2,774	16	12.20	18,098	12.20	+0.00(+0.00%)
2024/04/29	17,168	164	11.45	593	10	11.25	17,761	11.10	+0.15(+1.35%)
2024/04/26	18,751	265	11.85	1,458	11	11.80	20,209	11.90	-0.10(-0.84%)
2024/04/25	15,080	112	10.85	1,491	13	10.85	16,571	10.85	+0.00(+0.00%)
2024/04/24	2,243	21	9.96	7	1	9.96	2,250	9.90	+0.06(+0.61%)
2024/04/23	2,094	35	9.85	850	13	9.67	2,944	9.76	-0.09(-0.92%)
2024/04/22	812	18	9.87	270	5	9.81	1,082	9.80	+0.01(+0.10%)
2024/04/19	8,454	107	9.63	100	1	9.63	8,554	9.57	+0.06(+0.63%)
2024/04/18	10,514	140	9.71	378	5	9.71	10,892	9.71	+0.00(+0.00%)
2024/04/17	12,777	177	9.86	621	12	9.80	13,398	9.80	+0.00(+0.00%)
2024/04/16	6,813	82	9.85	10	1	9.85	6,823	9.81	+0.04(+0.41%)
2024/04/15	3,105	61	9.94	132	4	9.93	3,237	9.94	-0.01(-0.10%)
2024/04/12	10,174	108	9.90	1,052	17	9.89	11,226	9.84	+0.05(+0.51%)
2024/04/11	5,979	65	9.90	129	2	9.92	6,108	9.91	+0.01(+0.10%)
2024/04/10	4,294	48	9.98	149	3	9.96	4,443	9.93	+0.03(+0.30%)
2024/04/09	4,162	45	9.98	94	2	9.98	4,256	9.98	+0.00(+0.00%)
2024/04/08	3,937	35	9.89	10	1	9.93	3,947	9.93	+0.00(+0.00%)
2024/04/03	5,220	60	9.77	202	4	9.83	5,422	9.84	-0.01(-0.10%)
2024/04/02	3,897	42	9.83	200	3	9.75	4,097	9.80	-0.05(-0.51%)
2024/04/01	7,315	91	9.82	792	11	9.78	8,107	9.77	+0.01(+0.10%)
2024/03/29	3,264	40	9.85	421	6	9.79	3,685	9.77	+0.02(+0.20%)
2024/03/28	6,467	99	9.57	250	3	9.62	6,717	9.62	+0.00(+0.00%)
2024/03/27	6,803	80	9.47	740	6	9.47	7,543	9.58	-0.11(-1.15%)
2024/03/26	3,887	50	9.50	200	2	9.50	4,087	9.41	+0.09(+0.96%)
2024/03/25	6,654	103	9.42	739	10	9.42	7,393	9.37	+0.05(+0.53%)
2024/03/22	14,047	178	9.45	14	2	9.48	14,061	9.35	+0.13(+1.39%)
2024/03/21	9,875	106	9.53	1,150	19	9.45	11,025	9.45	+0.00(+0.00%)
2024/03/20	4,320	53	9.53	0	0		4,320	9.46	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。