依依零股資訊：1459 聯發

依依零股資訊：1459 聯發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	881	12	11.70	0	0		881	11.65	()
2026/04/01	2,843	21	11.75	0	0		2,843	11.70	()
2026/03/31	574	9	11.85	0	0		574	11.60	()
2026/03/30	2,996	25	11.70	0	0		2,996	11.65	()
2026/03/27	1,258	7	11.70	826	4	11.75	2,084	11.80	-0.05(-0.42%)
2026/03/26	1,279	10	11.70	0	0		1,279	11.65	()
2026/03/25	1,098	15	11.65	0	0		1,098	11.65	()
2026/03/24	781	9	11.65	698	1	11.60	1,479	11.60	+0.00(+0.00%)
2026/03/23	3,564	63	11.60	0	0		3,564	11.65	()
2026/03/20	2,985	74	11.70	570	19	11.65	3,555	11.70	-0.05(-0.43%)
2026/03/19	2,087	26	11.75	0	0		2,087	11.70	()
2026/03/18	1,906	28	11.85	299	4	11.80	2,205	11.80	+0.00(+0.00%)
2026/03/17	1,177	23	11.90	250	2	11.85	1,427	11.85	+0.00(+0.00%)
2026/03/16	3,902	62	11.80	210	2	11.80	4,112	11.80	+0.00(+0.00%)
2026/03/13	3,656	62	11.70	0	0		3,656	11.65	()
2026/03/12	1,834	52	11.80	70	1	11.70	1,904	11.75	-0.05(-0.43%)
2026/03/11	1,480	34	11.80	1	1	11.75	1,481	11.75	+0.00(+0.00%)
2026/03/10	3,046	48	11.85	167	5	11.90	3,213	11.85	+0.05(+0.42%)
2026/03/09	3,398	80	11.65	0	0		3,398	11.65	()
2026/03/06	2,122	42	11.90	648	3	11.95	2,770	11.95	+0.00(+0.00%)
2026/03/05	3,148	72	12.15	1,034	3	12.05	4,182	12.05	+0.00(+0.00%)
2026/03/04	3,938	71	11.90	650	2	12.00	4,588	11.95	+0.05(+0.42%)
2026/03/03	3,983	58	12.15	0	0		3,983	12.25	()
2026/03/02	6,491	124	12.35	0	0		6,491	12.40	()
2026/02/26	5,778	73	12.40	400	1	12.30	6,178	12.40	-0.10(-0.81%)
2026/02/25	15,857	947	12.50	110	5	12.50	15,967	12.50	+0.00(+0.00%)
2026/02/24	1,526	21	11.95	291	5	11.85	1,817	11.95	-0.10(-0.84%)
2026/02/23	3,973	41	11.90	690	4	11.95	4,663	12.00	-0.05(-0.42%)
2026/02/11	1,482	16	11.80	162	3	11.80	1,644	11.85	-0.05(-0.42%)
2026/02/10	619	9	11.70	0	0		619	11.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。