依依零股資訊：1459 聯發

依依零股資訊：1459 聯發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,870	20	11.95	500	2	11.95	2,370	11.95	+0.00(+0.00%)
2025/08/20	1,496	17	11.80	500	3	11.95	1,996	11.95	+0.00(+0.00%)
2025/08/19	1,111	47	11.90	799	3	11.90	1,910	11.85	+0.05(+0.42%)
2025/08/18	5,283	30	11.90	260	5	11.95	5,543	12.00	-0.05(-0.42%)
2025/08/15	1,987	21	11.90	0	0		1,987	11.90	()
2025/08/14	568	8	11.90	0	0		568	11.85	()
2025/08/13	1,574	50	11.75	0	0		1,574	11.90	()
2025/08/12	2,679	29	11.90	0	0		2,679	11.90	()
2025/08/11	3,407	35	11.90	0	0		3,407	11.85	()
2025/08/08	2,514	55	12.00	0	0		2,514	12.00	()
2025/08/07	6,217	145	12.05	1,408	22	12.15	7,625	12.20	-0.05(-0.41%)
2025/08/06	3,379	33	11.95	450	3	11.85	3,829	11.85	+0.00(+0.00%)
2025/08/05	2,511	19	11.80	405	3	11.75	2,916	11.80	-0.05(-0.42%)
2025/08/04	2,183	27	11.80	1	1	11.70	2,184	11.75	-0.05(-0.43%)
2025/08/01	241	10	11.80	12	1	11.70	253	11.75	-0.05(-0.43%)
2025/07/31	1,559	30	11.70	96	4	11.75	1,655	11.80	-0.05(-0.42%)
2025/07/30	4,933	28	11.75	1	1	11.70	4,934	11.75	-0.05(-0.43%)
2025/07/29	3,559	26	11.70	683	9	11.65	4,242	11.70	-0.05(-0.43%)
2025/07/28	750	19	11.60	150	2	11.65	900	11.70	-0.05(-0.43%)
2025/07/25	1,644	13	11.70	0	0		1,644	11.75	()
2025/07/24	1,664	29	11.65	0	0		1,664	11.75	()
2025/07/23	2,997	26	11.70	0	0		2,997	11.75	()
2025/07/22	1,557	12	11.65	1	1	11.65	1,558	11.70	-0.05(-0.43%)
2025/07/21	2,015	22	11.60	0	0		2,015	11.75	()
2025/07/18	2,142	21	11.55	148	4	11.75	2,290	11.80	-0.05(-0.42%)
2025/07/17	1,931	16	11.75	509	3	11.65	2,440	11.70	-0.05(-0.43%)
2025/07/16	1,429	14	11.55	9	1	11.65	1,438	11.65	+0.00(+0.00%)
2025/07/15	780	7	11.50	454	7	11.45	1,234	11.55	-0.10(-0.87%)
2025/07/14	627	5	11.60	757	2	11.60	1,384	11.60	+0.00(+0.00%)
2025/07/11	60	6	11.75	37	3	11.50	97	11.60	-0.10(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。