依依零股資訊：1459 聯發

依依零股資訊：1459 聯發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,301	26	11.85	747	4	11.90	2,048	11.80	+0.10(+0.85%)
2026/07/07	3,023	21	11.90	630	3	11.95	3,653	12.00	-0.05(-0.42%)
2026/07/06	3,851	31	12.15	1,983	9	12.05	5,834	12.15	-0.10(-0.82%)
2026/07/03	3,052	34	12.00	1,220	7	12.00	4,272	12.00	+0.00(+0.00%)
2026/07/02	2,490	15	11.75	920	2	11.95	3,410	11.75	+0.20(+1.70%)
2026/07/01	1,924	31	11.70	17	2	11.65	1,941	11.70	-0.05(-0.43%)
2026/06/30	1,396	11	11.65	101	3	11.75	1,497	11.75	+0.00(+0.00%)
2026/06/29	1,375	19	11.55	689	3	11.55	2,064	11.65	-0.10(-0.86%)
2026/06/26	2,454	29	11.65	230	3	11.55	2,684	11.50	+0.05(+0.43%)
2026/06/25	3,625	37	11.70	2,028	12	11.55	5,653	11.70	-0.15(-1.28%)
2026/06/24	4,685	74	11.90	640	2	11.75	5,325	11.70	+0.05(+0.43%)
2026/06/23	3,320	31	11.80	121	4	11.80	3,441	11.80	+0.00(+0.00%)
2026/06/22	3,146	33	11.70	821	4	11.65	3,967	11.70	-0.05(-0.43%)
2026/06/18	1,316	10	11.80	0	0		1,316	11.80	()
2026/06/17	4,824	34	11.80	173	4	11.80	4,997	11.85	-0.05(-0.42%)
2026/06/16	2,272	23	11.75	1	1	11.75	2,273	11.75	+0.00(+0.00%)
2026/06/15	2,430	27	11.85	360	3	11.85	2,790	11.85	+0.00(+0.00%)
2026/06/12	4,099	32	11.85	128	2	11.85	4,227	11.80	+0.05(+0.42%)
2026/06/11	2,826	46	11.70	800	2	11.75	3,626	11.80	-0.05(-0.42%)
2026/06/10	3,699	34	11.70	105	3	11.65	3,804	11.60	+0.05(+0.43%)
2026/06/09	2,380	36	11.65	0	0		2,380	11.65	()
2026/06/08	1,832	39	11.65	1	1	11.60	1,833	11.60	+0.00(+0.00%)
2026/06/05	2,126	27	11.75	101	2	11.85	2,227	11.75	+0.10(+0.85%)
2026/06/04	1,534	17	11.70	353	6	11.75	1,887	11.80	-0.05(-0.42%)
2026/06/03	3,247	43	11.70	15	1	11.70	3,262	11.70	+0.00(+0.00%)
2026/06/02	3,177	41	11.65	264	4	11.60	3,441	11.60	+0.00(+0.00%)
2026/06/01	3,950	79	11.55	857	7	11.55	4,807	11.55	+0.00(+0.00%)
2026/05/29	4,418	46	11.65	100	2	11.65	4,518	11.65	+0.00(+0.00%)
2026/05/28	6,665	158	11.60	1,106	6	11.60	7,771	11.65	-0.05(-0.43%)
2026/05/27	2,893	34	11.55	1,521	8	11.55	4,414	11.60	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。