依依零股資訊：1459 聯發

依依零股資訊：1459 聯發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,780	56	15.50	1,916	7	15.55	7,696	15.55	+0.00(+0.00%)
2026/08/27	10,759	53	15.40	1,090	7	15.55	11,849	15.55	+0.00(+0.00%)
2026/08/26	9,514	64	15.45	580	8	15.50	10,094	15.60	-0.10(-0.64%)
2026/08/25	3,295	35	15.00	1,556	6	14.80	4,851	14.95	-0.15(-1.00%)
2026/08/24	4,560	37	14.60	0	0		4,560	14.70	()
2026/08/21	3,527	32	14.65	4,152	16	14.60	7,679	14.70	-0.10(-0.68%)
2026/08/20	7,429	43	14.50	1,615	9	14.30	9,044	14.50	-0.20(-1.38%)
2026/08/19	3,611	55	14.00	259	3	14.00	3,870	14.00	+0.00(+0.00%)
2026/08/18	5,884	105	13.90	4,052	14	13.60	9,936	13.75	-0.15(-1.09%)
2026/08/17	3,666	60	13.95	885	5	13.90	4,551	14.00	-0.10(-0.71%)
2026/08/14	8,803	78	14.20	2,370	8	13.85	11,173	14.00	-0.15(-1.07%)
2026/08/13	5,998	155	14.15	873	8	14.40	6,871	14.05	+0.35(+2.49%)
2026/08/12	13,762	105	14.55	600	5	14.40	14,362	14.45	-0.05(-0.35%)
2026/08/11	9,411	174	13.70	51	2	13.60	9,462	13.70	-0.10(-0.73%)
2026/08/10	9,334	55	14.00	658	6	14.00	9,992	14.00	+0.00(+0.00%)
2026/08/07	2,504	23	12.85	190	3	12.90	2,694	12.90	+0.00(+0.00%)
2026/08/06	3,058	35	12.85	1,720	6	12.85	4,778	12.95	-0.10(-0.77%)
2026/08/05	4,262	115	12.90	2,181	7	12.85	6,443	12.90	-0.05(-0.39%)
2026/08/04	6,061	56	12.95	500	6	12.90	6,561	12.95	-0.05(-0.39%)
2026/08/03	10,746	81	12.65	1,901	7	12.70	12,647	12.80	-0.10(-0.78%)
2026/07/22	964	30	11.90	1,007	5	11.80	1,971	11.85	-0.05(-0.42%)
2026/07/21	4,015	31	11.80	494	5	11.80	4,509	11.85	-0.05(-0.42%)
2026/07/20	1,511	25	11.80	318	3	11.80	1,829	11.65	+0.15(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。