依依零股資訊：1459 聯發

依依零股資訊：1459 聯發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,495	28	9.99	200	3	9.66	1,695	9.65	+0.01(+0.10%)
2024/12/17	5,001	64	9.67	463	6	9.64	5,464	9.64	+0.00(+0.00%)
2024/12/16	4,431	49	9.76	0	0		4,431	9.70	()
2024/12/13	5,633	67	9.76	71	2	9.78	5,704	9.75	+0.03(+0.31%)
2024/12/12	2,828	45	9.78	100	1	9.78	2,928	9.75	+0.03(+0.31%)
2024/12/11	4,429	50	9.77	478	5	9.73	4,907	9.72	+0.01(+0.10%)
2024/12/10	3,907	41	9.83	473	5	9.83	4,380	9.85	-0.02(-0.20%)
2024/12/09	7,395	68	9.85	10	3	9.90	7,405	9.87	+0.03(+0.30%)
2024/12/06	5,064	53	9.88	800	6	9.84	5,864	9.90	-0.06(-0.61%)
2024/12/05	3,585	44	9.87	800	11	9.72	4,385	9.88	-0.16(-1.62%)
2024/12/04	9,289	91	9.90	115	3	9.91	9,404	9.86	+0.05(+0.51%)
2024/12/03	5,039	54	9.94	800	6	9.91	5,839	9.90	+0.01(+0.10%)
2024/12/02	9,857	115	9.88	830	16	9.88	10,687	9.95	-0.07(-0.70%)
2024/11/29	6,194	79	9.90	151	5	9.90	6,345	9.93	-0.03(-0.30%)
2024/11/28	7,512	75	9.80	1,261	10	9.72	8,773	9.80	-0.08(-0.82%)
2024/11/27	8,852	98	9.90	1,220	13	9.86	10,072	9.80	+0.06(+0.61%)
2024/11/26	4,736	54	9.95	582	6	9.89	5,318	9.87	+0.02(+0.20%)
2024/11/25	1,747	24	9.91	25	3	9.91	1,772	9.93	-0.02(-0.20%)
2024/11/22	7,070	72	9.86	21	1	9.85	7,091	9.88	-0.03(-0.30%)
2024/11/21	2,509	33	9.95	60	2	9.85	2,569	9.80	+0.05(+0.51%)
2024/11/20	4,501	52	9.85	742	10	9.80	5,243	9.80	+0.00(+0.00%)
2024/11/19	4,522	50	9.88	0	0		4,522	9.82	()
2024/11/18	4,311	48	9.80	461	3	9.79	4,772	9.72	+0.07(+0.72%)
2024/11/15	13,168	129	9.76	462	4	9.76	13,630	9.73	+0.03(+0.31%)
2024/11/14	14,836	121	9.80	200	3	9.80	15,036	9.60	+0.20(+2.08%)
2024/11/13	6,479	68	9.92	320	4	9.91	6,799	9.94	-0.03(-0.30%)
2024/11/12	5,272	91	9.91	0	0		5,272	9.86	()
2024/11/11	6,916	55	10.00	144	4	9.95	7,060	9.91	+0.04(+0.40%)
2024/11/08	3,905	47	9.98	640	3	9.90	4,545	9.90	+0.00(+0.00%)
2024/11/07	4,082	53	9.94	0	0		4,082	9.93	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。