依依零股資訊：1459 聯發

依依零股資訊：1459 聯發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,740	26	11.80	241	3	11.80	2,981	11.80	+0.00(+0.00%)
2026/05/20	2,153	21	11.80	61	1	11.80	2,214	11.75	+0.05(+0.43%)
2026/05/19	4,127	42	11.80	0	0		4,127	11.80	()
2026/05/18	2,793	42	11.75	846	4	11.80	3,639	11.85	-0.05(-0.42%)
2026/05/15	1,736	26	11.90	331	3	11.75	2,067	11.80	-0.05(-0.42%)
2026/05/14	3,489	32	11.90	1,256	7	11.80	4,745	11.85	-0.05(-0.42%)
2026/05/13	3,253	26	12.00	850	7	11.95	4,103	12.00	-0.05(-0.42%)
2026/05/12	4,397	36	11.80	1,078	5	11.85	5,475	11.90	-0.05(-0.42%)
2026/05/11	3,560	26	11.90	160	2	11.90	3,720	11.95	-0.05(-0.42%)
2026/05/08	3,055	24	11.85	0	0		3,055	11.90	()
2026/05/07	2,663	33	11.90	1,000	5	11.85	3,663	11.90	-0.05(-0.42%)
2026/05/06	4,347	42	12.00	750	4	12.05	5,097	12.10	-0.05(-0.41%)
2026/05/05	5,345	43	12.05	1,272	7	11.90	6,617	11.95	-0.05(-0.42%)
2026/05/04	4,867	40	11.80	417	4	11.70	5,284	11.75	-0.05(-0.43%)
2026/04/30	2,423	17	11.65	459	4	11.65	2,882	11.70	-0.05(-0.43%)
2026/04/29	3,804	44	11.70	916	6	11.70	4,720	11.75	-0.05(-0.43%)
2026/04/28	3,473	25	11.60	250	3	11.55	3,723	11.65	-0.10(-0.86%)
2026/04/27	1,937	25	11.55	0	0		1,937	11.65	()
2026/04/24	3,174	27	11.85	0	0		3,174	11.65	()
2026/04/23	3,187	33	11.60	318	3	11.60	3,505	11.60	+0.00(+0.00%)
2026/04/22	2,335	27	11.75	982	5	11.65	3,317	11.70	-0.05(-0.43%)
2026/04/21	3,961	30	11.75	121	4	11.80	4,082	11.80	+0.00(+0.00%)
2026/04/20	2,905	42	11.75	651	8	11.70	3,556	11.70	+0.00(+0.00%)
2026/04/17	3,708	38	11.70	301	3	11.70	4,009	11.70	+0.00(+0.00%)
2026/04/16	2,170	30	11.75	857	3	11.65	3,027	11.75	-0.10(-0.85%)
2026/04/15	5,836	59	11.70	111	1	11.55	5,947	11.65	-0.10(-0.86%)
2026/04/14	5,229	106	11.70	662	3	11.70	5,891	11.70	+0.00(+0.00%)
2026/04/13	4,164	36	11.80	420	3	11.75	4,584	11.75	+0.00(+0.00%)
2026/04/10	2,753	26	11.60	525	3	11.60	3,278	11.60	+0.00(+0.00%)
2026/04/09	886	8	11.65	0	0		886	11.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。