依依零股資訊：1457 宜進

依依零股資訊：1457 宜進
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,052	18	16.90	296	3	17.00	1,348	16.90	+0.10(+0.59%)
2025/08/20	673	20	16.85	50	1	16.90	723	16.85	+0.05(+0.30%)
2025/08/19	463	17	16.85	571	4	16.85	1,034	17.05	-0.20(-1.17%)
2025/08/18	3,407	26	16.90	1,400	9	16.90	4,807	17.00	-0.10(-0.59%)
2025/08/15	1,176	15	17.00	1,153	6	16.95	2,329	17.00	-0.05(-0.29%)
2025/08/14	1,078	21	17.00	150	3	16.95	1,228	17.05	-0.10(-0.59%)
2025/08/13	1,090	24	16.85	1,752	5	16.85	2,842	16.85	+0.00(+0.00%)
2025/08/12	1,899	19	16.90	37	2	16.80	1,936	16.85	-0.05(-0.30%)
2025/08/11	1,955	20	16.95	1,135	5	16.90	3,090	16.95	-0.05(-0.29%)
2025/08/08	3,217	43	17.05	300	5	17.00	3,517	17.00	+0.00(+0.00%)
2025/08/07	1,431	20	17.00	30	2	17.05	1,461	17.05	+0.00(+0.00%)
2025/08/06	245	21	17.15	0	0		245	17.15	()
2025/08/05	1,652	27	17.15	830	1	17.15	2,482	17.20	-0.05(-0.29%)
2025/08/04	419	13	17.00	627	5	17.10	1,046	17.20	-0.10(-0.58%)
2025/08/01	724	21	17.10	0	0		724	17.10	()
2025/07/31	1,492	50	17.15	126	3	17.15	1,618	17.10	+0.05(+0.29%)
2025/07/30	873	19	17.15	764	4	17.15	1,637	17.20	-0.05(-0.29%)
2025/07/29	1,497	35	17.20	528	4	16.90	2,025	17.10	-0.20(-1.17%)
2025/07/28	798	15	17.25	301	3	17.20	1,099	17.25	-0.05(-0.29%)
2025/07/25	651	14	17.30	0	0		651	17.30	()
2025/07/24	30	2	17.70	832	4	17.15	862	17.35	-0.20(-1.15%)
2025/07/23	1,110	22	17.45	509	5	17.35	1,619	17.50	-0.15(-0.86%)
2025/07/22	583	8	17.45	100	1	17.45	683	17.50	-0.05(-0.29%)
2025/07/21	1,241	23	17.35	68	3	17.35	1,309	17.45	-0.10(-0.57%)
2025/07/18	1,041	17	17.30	0	0		1,041	17.40	()
2025/07/17	729	8	17.30	946	3	17.35	1,675	17.40	-0.05(-0.29%)
2025/07/16	790	23	17.30	251	4	17.25	1,041	17.35	-0.10(-0.58%)
2025/07/15	2,021	117	17.40	100	1	17.20	2,121	17.30	-0.10(-0.58%)
2025/07/14	1,235	16	17.35	58	3	17.35	1,293	17.30	+0.05(+0.29%)
2025/07/11	112	6	17.35	350	1	17.40	462	17.30	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。