依依零股資訊：1457 宜進

依依零股資訊：1457 宜進
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,839	47	14.90	1,211	10	14.70	3,050	14.80	-0.10(-0.68%)
2026/04/01	1,995	39	15.10	958	3	14.90	2,953	15.00	-0.10(-0.67%)
2026/03/31	3,655	53	15.10	0	0		3,655	15.10	()
2026/03/30	1,860	44	15.00	20	2	15.00	1,880	15.00	+0.00(+0.00%)
2026/03/27	4,608	73	15.35	91	3	15.05	4,699	15.15	-0.10(-0.66%)
2026/03/26	4,477	97	16.35	1,025	8	16.30	5,502	16.30	+0.00(+0.00%)
2026/03/25	3,754	60	16.35	1,036	5	16.30	4,790	16.30	+0.00(+0.00%)
2026/03/24	2,251	56	16.15	861	7	16.15	3,112	16.20	-0.05(-0.31%)
2026/03/23	3,549	91	16.20	586	6	16.20	4,135	16.20	+0.00(+0.00%)
2026/03/20	2,595	120	16.10	460	19	16.00	3,055	16.00	+0.00(+0.00%)
2026/03/19	2,908	86	16.20	81	3	16.20	2,989	16.10	+0.10(+0.62%)
2026/03/18	7,913	119	16.30	374	4	16.25	8,287	16.35	-0.10(-0.61%)
2026/03/17	4,831	121	16.05	770	6	15.95	5,601	16.00	-0.05(-0.31%)
2026/03/16	5,963	79	16.00	150	4	16.00	6,113	16.00	+0.00(+0.00%)
2026/03/13	6,783	125	15.75	883	5	15.75	7,666	15.75	+0.00(+0.00%)
2026/03/12	393	21	15.50	1,098	5	15.25	1,491	15.35	-0.10(-0.65%)
2026/03/11	2,310	16	15.80	74	3	15.65	2,384	15.65	+0.00(+0.00%)
2026/03/10	1,876	36	15.45	417	4	15.45	2,293	15.65	-0.20(-1.28%)
2026/03/09	3,704	95	15.25	5	1	15.25	3,709	15.25	+0.00(+0.00%)
2026/03/06	1,418	20	15.45	475	4	15.35	1,893	15.35	+0.00(+0.00%)
2026/03/05	3,656	112	15.20	1	1	15.20	3,657	15.30	-0.10(-0.65%)
2026/03/04	2,157	42	15.30	101	3	15.25	2,258	15.25	+0.00(+0.00%)
2026/03/03	1,057	24	15.55	100	2	15.60	1,157	15.70	-0.10(-0.64%)
2026/03/02	5,350	116	15.70	168	1	15.80	5,518	15.85	-0.05(-0.32%)
2026/02/26	1,823	33	15.95	832	8	15.90	2,655	16.00	-0.10(-0.62%)
2026/02/25	3,105	53	16.00	754	2	16.00	3,859	16.10	-0.10(-0.62%)
2026/02/24	4,615	53	15.75	2,628	12	15.75	7,243	15.85	-0.10(-0.63%)
2026/02/23	3,232	57	15.30	1,255	7	15.25	4,487	15.35	-0.10(-0.65%)
2026/02/11	2,199	51	15.10	573	11	15.10	2,772	15.15	-0.05(-0.33%)
2026/02/10	810	21	15.10	125	3	15.00	935	15.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。