依依零股資訊：1457 宜進

依依零股資訊：1457 宜進
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,936	47	14.10	209	4	14.10	4,145	14.05	+0.05(+0.36%)
2026/05/20	1,857	25	14.05	480	7	14.05	2,337	14.15	-0.10(-0.71%)
2026/05/19	1,598	22	14.10	565	5	13.90	2,163	14.10	-0.20(-1.42%)
2026/05/18	3,534	29	14.05	2	2	14.05	3,536	14.05	+0.00(+0.00%)
2026/05/15	2,279	34	14.15	281	7	14.00	2,560	14.05	-0.05(-0.36%)
2026/05/14	1,590	38	14.25	448	6	14.15	2,038	14.20	-0.05(-0.35%)
2026/05/13	1,549	23	14.30	0	0		1,549	14.30	()
2026/05/12	3,642	45	14.30	999	7	14.30	4,641	14.30	+0.00(+0.00%)
2026/05/11	1,749	33	14.40	2	2	14.40	1,751	14.45	-0.05(-0.35%)
2026/05/08	2,505	37	14.60	62	3	14.50	2,567	14.50	+0.00(+0.00%)
2026/05/07	3,071	39	14.50	998	6	14.60	4,069	14.55	+0.05(+0.34%)
2026/05/06	2,575	34	14.55	3,126	13	14.45	5,701	14.60	-0.15(-1.03%)
2026/05/05	3,497	42	14.30	1,121	8	14.35	4,618	14.45	-0.10(-0.69%)
2026/05/04	2,794	23	14.50	601	7	14.25	3,395	14.35	-0.10(-0.70%)
2026/04/30	3,740	62	14.50	51	3	14.50	3,791	14.45	+0.05(+0.35%)
2026/04/29	2,275	21	14.55	675	9	14.55	2,950	14.60	-0.05(-0.34%)
2026/04/28	3,954	48	14.60	1,100	5	14.50	5,054	14.60	-0.10(-0.68%)
2026/04/27	2,836	51	14.55	945	5	14.50	3,781	14.60	-0.10(-0.68%)
2026/04/24	2,152	26	14.75	213	4	14.65	2,365	14.65	+0.00(+0.00%)
2026/04/23	3,289	37	14.70	150	3	14.65	3,439	14.65	+0.00(+0.00%)
2026/04/22	2,165	19	14.80	717	10	14.75	2,882	14.80	-0.05(-0.34%)
2026/04/21	596	13	15.00	1,083	3	14.80	1,679	14.95	-0.15(-1.00%)
2026/04/20	587	22	14.85	704	5	14.80	1,291	14.85	-0.05(-0.34%)
2026/04/17	3,173	52	14.90	971	4	15.00	4,144	15.00	+0.00(+0.00%)
2026/04/16	1,289	26	14.95	1,610	6	14.90	2,899	15.00	-0.10(-0.67%)
2026/04/15	2,252	42	14.95	1,576	9	14.90	3,828	15.00	-0.10(-0.67%)
2026/04/14	2,072	47	14.95	150	4	14.85	2,222	14.85	+0.00(+0.00%)
2026/04/13	2,183	46	14.85	295	6	14.85	2,478	14.85	+0.00(+0.00%)
2026/04/10	2,562	50	15.05	650	6	14.85	3,212	14.85	+0.00(+0.00%)
2026/04/09	1,674	67	15.40	10	2	15.25	1,684	15.35	-0.10(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。