依依零股資訊：1457 宜進

依依零股資訊：1457 宜進
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,344	25	14.20	983	4	14.30	2,327	14.40	-0.10(-0.69%)
2026/07/07	1,590	29	14.60	0	0		1,590	14.40	()
2026/07/06	3,035	46	14.70	0	0		3,035	14.70	()
2026/07/03	2,678	44	14.70	51	2	14.60	2,729	14.70	-0.10(-0.68%)
2026/07/02	3,274	33	14.30	104	3	14.30	3,378	14.40	-0.10(-0.69%)
2026/07/01	2,191	24	14.05	1,059	9	14.05	3,250	14.10	-0.05(-0.35%)
2026/06/30	1,350	22	14.10	50	1	14.05	1,400	14.05	+0.00(+0.00%)
2026/06/29	2,411	32	14.15	200	1	14.20	2,611	14.25	-0.05(-0.35%)
2026/06/26	2,301	33	14.10	500	7	13.90	2,801	14.05	-0.15(-1.07%)
2026/06/25	544	15	14.15	600	2	14.20	1,144	14.20	+0.00(+0.00%)
2026/06/24	1,541	16	14.10	1	1	14.20	1,542	14.20	+0.00(+0.00%)
2026/06/23	2,039	28	14.15	20	3	14.15	2,059	14.15	+0.00(+0.00%)
2026/06/22	2,375	36	14.20	1,071	11	14.10	3,446	14.20	-0.10(-0.70%)
2026/06/18	2,730	37	14.45	794	8	14.30	3,524	14.30	+0.00(+0.00%)
2026/06/17	639	17	14.45	0	0		639	14.40	()
2026/06/16	3,136	34	14.40	831	6	14.30	3,967	14.45	-0.15(-1.04%)
2026/06/15	3,119	27	14.45	70	2	14.55	3,189	14.55	+0.00(+0.00%)
2026/06/12	3,241	23	14.50	59	2	14.50	3,300	14.55	-0.05(-0.34%)
2026/06/11	1,666	19	14.45	210	3	14.35	1,876	14.35	+0.00(+0.00%)
2026/06/10	4,218	35	14.65	875	6	14.50	5,093	14.65	-0.15(-1.02%)
2026/06/09	2,656	30	14.75	81	3	14.80	2,737	14.65	+0.15(+1.02%)
2026/06/08	2,173	34	14.80	10	1	14.90	2,183	14.90	+0.00(+0.00%)
2026/06/05	3,403	43	15.40	59	2	15.40	3,462	15.50	-0.10(-0.65%)
2026/06/04	9,770	90	15.65	1,045	6	15.55	10,815	15.55	+0.00(+0.00%)
2026/06/03	5,229	45	14.80	525	4	14.70	5,754	14.75	-0.05(-0.34%)
2026/06/02	2,255	32	13.90	1,450	5	13.95	3,705	13.95	+0.00(+0.00%)
2026/06/01	2,876	35	14.00	307	4	13.90	3,183	14.00	-0.10(-0.71%)
2026/05/29	3,920	43	13.95	189	2	13.90	4,109	14.00	-0.10(-0.71%)
2026/05/28	2,916	28	13.85	800	6	13.90	3,716	13.95	-0.05(-0.36%)
2026/05/27	3,467	32	13.85	113	3	13.85	3,580	13.95	-0.10(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。