依依零股資訊：1457 宜進

依依零股資訊：1457 宜進
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	656	20	19.80	3	1	19.65	659	19.65	+0.00(+0.00%)
2024/12/17	3,860	74	19.75	989	3	20.05	4,849	19.90	+0.15(+0.75%)
2024/12/16	1,645	88	19.80	264	3	19.75	1,909	19.75	+0.00(+0.00%)
2024/12/13	2,166	47	19.90	574	7	19.75	2,740	19.85	-0.10(-0.50%)
2024/12/12	1,251	18	19.95	350	7	19.90	1,601	20.00	-0.10(-0.50%)
2024/12/11	1,844	21	20.00	900	4	19.80	2,744	19.90	-0.10(-0.50%)
2024/12/10	4,126	53	20.05	1,943	12	20.05	6,069	20.10	-0.05(-0.25%)
2024/12/09	2,140	20	19.90	700	3	19.95	2,840	19.95	+0.00(+0.00%)
2024/12/06	1,754	24	19.85	1,075	9	19.80	2,829	19.90	-0.10(-0.50%)
2024/12/05	854	17	19.80	213	3	19.90	1,067	19.95	-0.05(-0.25%)
2024/12/04	3,106	49	19.85	146	4	19.85	3,252	19.90	-0.05(-0.25%)
2024/12/03	1,988	53	19.45	100	3	19.60	2,088	19.75	-0.15(-0.76%)
2024/12/02	950	28	19.65	81	1	19.75	1,031	19.65	+0.10(+0.51%)
2024/11/29	1,523	19	19.45	500	4	19.55	2,023	19.65	-0.10(-0.51%)
2024/11/28	5,133	54	19.45	1,591	15	19.40	6,724	19.50	-0.10(-0.51%)
2024/11/27	2,371	27	19.70	458	8	19.40	2,829	19.50	-0.10(-0.51%)
2024/11/26	1,928	45	19.80	644	8	19.65	2,572	19.75	-0.10(-0.51%)
2024/11/25	2,255	35	19.90	1,049	10	19.85	3,304	19.95	-0.10(-0.50%)
2024/11/22	3,265	65	20.00	546	5	19.90	3,811	20.00	-0.10(-0.50%)
2024/11/21	2,408	20	19.80	1,172	6	20.00	3,580	19.95	+0.05(+0.25%)
2024/11/20	4,010	33	19.65	500	9	19.70	4,510	19.80	-0.10(-0.51%)
2024/11/19	2,113	66	19.85	320	13	19.80	2,433	19.80	+0.00(+0.00%)
2024/11/18	6,902	79	19.85	1,229	8	19.70	8,131	19.75	-0.05(-0.25%)
2024/11/15	2,952	30	19.30	1,000	11	19.20	3,952	19.30	-0.10(-0.52%)
2024/11/14	1,812	22	19.35	1,424	10	19.10	3,236	19.10	+0.00(+0.00%)
2024/11/13	271	15	19.30	0	0		271	19.35	()
2024/11/12	1,326	19	19.30	700	4	20.30	2,026	19.30	+1.00(+5.18%)
2024/11/11	3,584	156	19.30	561	7	19.25	4,145	19.35	-0.10(-0.52%)
2024/11/08	3,507	43	19.20	945	3	19.30	4,452	19.30	+0.00(+0.00%)
2024/11/07	1,550	24	19.35	499	6	19.30	2,049	19.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。