依依零股資訊：1457 宜進

依依零股資訊：1457 宜進
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,662	27	19.65	285	4	19.80	2,947	19.80	+0.00(+0.00%)
2025/03/31	7,309	73	19.50	493	3	19.40	7,802	19.40	+0.00(+0.00%)
2025/03/28	5,234	84	20.00	29	3	20.00	5,263	20.00	+0.00(+0.00%)
2025/03/27	4,165	89	20.25	436	3	20.15	4,601	20.05	+0.10(+0.50%)
2025/03/26	2,497	23	20.40	295	5	20.30	2,792	20.20	+0.10(+0.50%)
2025/03/25	1,188	19	20.40	15	3	20.20	1,203	20.10	+0.10(+0.50%)
2025/03/24	2,976	36	20.25	50	1	20.25	3,026	20.25	+0.00(+0.00%)
2025/03/21	3,664	35	20.30	328	6	20.25	3,992	20.25	+0.00(+0.00%)
2025/03/20	1,843	25	20.35	223	5	20.10	2,066	20.30	-0.20(-0.99%)
2025/03/19	2,243	24	20.20	558	8	20.15	2,801	20.15	+0.00(+0.00%)
2025/03/18	1,901	34	20.30	611	13	20.10	2,512	20.25	-0.15(-0.74%)
2025/03/17	3,567	54	20.20	875	8	20.20	4,442	20.35	-0.15(-0.74%)
2025/03/14	4,575	51	20.20	239	8	20.20	4,814	20.20	+0.00(+0.00%)
2025/03/13	4,068	51	20.80	500	4	20.45	4,568	20.55	-0.10(-0.49%)
2025/03/12	3,307	58	20.85	1,035	6	20.80	4,342	20.85	-0.05(-0.24%)
2025/03/11	1,391	22	20.80	200	1	20.80	1,591	20.80	+0.00(+0.00%)
2025/03/10	2,454	68	20.80	1,792	11	20.75	4,246	20.85	-0.10(-0.48%)
2025/03/07	3,697	40	20.70	600	7	20.50	4,297	20.65	-0.15(-0.73%)
2025/03/06	2,190	28	20.55	650	3	20.55	2,840	20.55	+0.00(+0.00%)
2025/03/05	1,996	23	20.45	590	7	20.45	2,586	20.50	-0.05(-0.24%)
2025/03/04	643	19	20.45	100	2	20.40	743	20.40	+0.00(+0.00%)
2025/03/03	3,405	68	20.55	600	6	20.40	4,005	20.50	-0.10(-0.49%)
2025/02/27	4,157	53	20.50	850	5	20.55	5,007	20.45	+0.10(+0.49%)
2025/02/26	1,613	30	20.45	150	3	20.40	1,763	20.40	+0.00(+0.00%)
2025/02/25	1,148	23	20.40	0	0		1,148	20.50	()
2025/02/24	1,586	22	20.40	2,875	11	20.25	4,461	20.45	-0.20(-0.98%)
2025/02/21	1,835	39	20.45	350	3	20.50	2,185	20.50	+0.00(+0.00%)
2025/02/20	2,068	30	20.35	290	3	20.40	2,358	20.45	-0.05(-0.24%)
2025/02/19	1,392	24	20.40	664	11	20.30	2,056	20.40	-0.10(-0.49%)
2025/02/18	557	18	20.20	560	4	20.30	1,117	20.35	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。