依依零股資訊：1457 宜進

依依零股資訊：1457 宜進
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,524	21	14.40	117	2	14.40	1,641	14.45	-0.05(-0.35%)
2026/10/13	3,120	40	14.25	805	4	14.20	3,925	14.30	-0.10(-0.70%)
2026/10/12	1,591	18	14.35	150	2	14.30	1,741	14.35	-0.05(-0.35%)
2026/10/08	1,027	14	14.25	918	5	14.15	1,945	14.30	-0.15(-1.05%)
2026/10/07	2,102	28	14.25	781	5	14.20	2,883	14.30	-0.10(-0.70%)
2026/10/06	2,582	31	14.00	417	7	14.00	2,999	14.05	-0.05(-0.36%)
2026/10/05	1,103	14	14.35	0	0		1,103	14.30	()
2026/10/02	1,050	15	14.30	651	4	14.40	1,701	14.35	+0.05(+0.35%)
2026/10/01	1,007	15	14.30	411	3	14.30	1,418	14.45	-0.15(-1.04%)
2026/09/30	1,383	12	14.40	368	4	14.20	1,751	14.40	-0.20(-1.39%)
2026/09/29	556	14	14.35	427	4	14.20	983	14.30	-0.10(-0.70%)
2026/09/24	1,122	15	14.35	1	1	14.35	1,123	14.35	+0.00(+0.00%)
2026/09/23	1,138	23	14.50	500	3	14.35	1,638	14.40	-0.05(-0.35%)
2026/09/22	1,328	16	14.50	100	1	14.50	1,428	14.50	+0.00(+0.00%)
2026/09/21	295	6	14.40	251	2	14.45	546	14.50	-0.05(-0.34%)
2026/09/18	1,691	20	14.45	0	0		1,691	14.55	()
2026/09/17	1,647	19	14.50	200	3	14.35	1,847	14.45	-0.10(-0.69%)
2026/09/16	1,206	22	14.40	254	3	14.30	1,460	14.30	+0.00(+0.00%)
2026/09/15	872	15	14.30	0	0		872	14.35	()
2026/09/14	886	10	14.35	100	1	14.40	986	14.45	-0.05(-0.35%)
2026/09/11	1,008	4	14.40	0	0		1,008	14.50	()
2026/09/10	209	6	14.45	677	3	14.30	886	14.45	-0.15(-1.04%)
2026/09/09	710	11	14.45	818	1	14.35	1,528	14.50	-0.15(-1.03%)
2026/09/08	2,266	25	14.40	0	0		2,266	14.35	()
2026/09/07	1,409	23	14.30	492	7	14.20	1,901	14.30	-0.10(-0.70%)
2026/09/04	2,655	46	14.35	581	3	14.40	3,236	14.50	-0.10(-0.69%)
2026/09/03	8	2	14.45	3	1	14.40	11	14.40	+0.00(+0.00%)
2026/09/02	201	7	14.40	704	6	14.30	905	14.45	-0.15(-1.04%)
2026/09/01	901	6	14.40	40	1	14.30	941	14.40	-0.10(-0.69%)
2026/08/31	3,430	35	14.25	361	4	14.25	3,791	14.35	-0.10(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。