依依零股資訊：1456 怡華

依依零股資訊：1456 怡華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14	5	13.70	0	0		14	13.85	()
2026/07/07	92	6	14.00	20	1	14.00	112	14.10	-0.10(-0.71%)
2026/07/06	104	4	14.00	0	0		104	14.30	()
2026/07/03	960	15	13.95	31	1	14.15	991	14.10	+0.05(+0.35%)
2026/07/02	2,317	13	14.20	37	1	14.10	2,354	14.10	+0.00(+0.00%)
2026/07/01	3	2	14.15	539	2	14.00	542	14.00	+0.00(+0.00%)
2026/06/30	201	5	14.15	0	0		201	14.40	()
2026/06/29	291	9	14.35	11	1	14.25	302	14.25	+0.00(+0.00%)
2026/06/26	1,311	5	14.10	0	0		1,311	14.30	()
2026/06/25	151	3	14.50	141	2	14.40	292	14.50	-0.10(-0.69%)
2026/06/24	700	3	14.75	0	0		700	14.90	()
2026/06/23	1,326	39	15.05	100	1	15.05	1,426	15.00	+0.05(+0.33%)
2026/06/22	733	6	15.25	18	2	15.45	751	15.60	-0.15(-0.96%)
2026/06/18	482	13	14.75	762	2	15.20	1,244	15.50	-0.30(-1.94%)
2026/06/17	2,695	39	15.05	20	1	15.05	2,715	15.15	-0.10(-0.66%)
2026/06/16	1,284	15	14.15	672	3	14.40	1,956	14.55	-0.15(-1.03%)
2026/06/15	1,050	15	14.80	131	1	14.50	1,181	14.60	-0.10(-0.68%)
2026/06/12	172	6	14.35	5,095	18	15.20	5,267	14.20	+1.00(+7.04%)
2026/06/11	1,102	7	13.80	0	0		1,102	13.95	()
2026/06/10	842	16	14.00	0	0		842	13.90	()
2026/06/09	3	3	13.75	0	0		3	14.00	()
2026/06/08	676	12	13.75	0	0		676	14.05	()
2026/06/05	3,224	38	13.95	14	1	14.30	3,238	14.45	-0.15(-1.04%)
2026/06/04	899	21	13.70	43	1	13.75	942	13.85	-0.10(-0.72%)
2026/06/03	1,708	174	13.15	18	3	13.35	1,726	13.45	-0.10(-0.74%)
2026/06/02	2,233	14	12.60	240	2	12.40	2,473	12.60	-0.20(-1.59%)
2026/06/01	1,646	25	12.35	880	4	12.30	2,526	12.50	-0.20(-1.60%)
2026/05/29	32	2	12.90	0	0		32	12.70	()
2026/05/28	175	6	13.00	46	1	12.90	221	12.90	+0.00(+0.00%)
2026/05/27	346	19	12.80	24	2	13.10	370	13.05	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。