依依零股資訊:1456 怡華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 581 | 7 | 12.10 | 0 | 0 | 581 | 12.20 | () | |||
2025/08/20 | 2 | 1 | 12.30 | 0 | 0 | 2 | 12.30 | () | |||
2025/08/19 | 316 | 6 | 12.05 | 10 | 1 | 12.35 | 326 | 12.35 | +0.00(+0.00%) | ||
2025/08/18 | 1,105 | 8 | 12.05 | 0 | 0 | 1,105 | 12.35 | () | |||
2025/08/15 | 663 | 6 | 12.15 | 0 | 0 | 663 | 12.35 | () | |||
2025/08/14 | 387 | 3 | 12.10 | 70 | 1 | 12.10 | 457 | 12.05 | +0.05(+0.41%) | ||
2025/08/13 | 383 | 3 | 12.25 | 0 | 0 | 383 | 12.35 | () | |||
2025/08/12 | 357 | 4 | 12.30 | 0 | 0 | 357 | 12.35 | () | |||
2025/08/11 | 1,045 | 4 | 12.25 | 186 | 2 | 12.40 | 1,231 | 12.45 | -0.05(-0.40%) | ||
2025/08/08 | 271 | 7 | 12.35 | 0 | 0 | 271 | 12.50 | () | |||
2025/08/07 | 598 | 4 | 12.30 | 0 | 0 | 598 | 12.45 | () | |||
2025/08/06 | 2 | 1 | 12.30 | 0 | 0 | 2 | 12.25 | () | |||
2025/08/05 | 559 | 7 | 12.30 | 298 | 4 | 12.20 | 857 | 12.25 | -0.05(-0.41%) | ||
2025/08/04 | 46 | 4 | 12.45 | 0 | 0 | 46 | () | ||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 12.60 | () | ||||
2025/07/31 | 2 | 1 | 12.30 | 0 | 0 | 2 | 12.55 | () | |||
2025/07/30 | 160 | 3 | 12.60 | 59 | 1 | 12.30 | 219 | 12.60 | -0.30(-2.38%) | ||
2025/07/29 | 325 | 2 | 12.60 | 0 | 0 | 325 | 12.50 | () | |||
2025/07/28 | 134 | 4 | 12.30 | 0 | 0 | 134 | 12.30 | () | |||
2025/07/25 | 10 | 2 | 12.15 | 70 | 1 | 12.30 | 80 | 12.25 | +0.05(+0.41%) | ||
2025/07/24 | 564 | 3 | 12.40 | 101 | 4 | 12.30 | 665 | 12.20 | +0.10(+0.82%) | ||
2025/07/23 | 78 | 2 | 12.80 | 0 | 0 | 78 | 12.70 | () | |||
2025/07/22 | 23 | 2 | 12.55 | 0 | 0 | 23 | 12.70 | () | |||
2025/07/21 | 7 | 2 | 12.20 | 14 | 2 | 12.30 | 21 | 12.60 | -0.30(-2.38%) | ||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 12.40 | () | ||||
2025/07/17 | 0 | 0 | 70 | 1 | 12.30 | 70 | 12.25 | +0.05(+0.41%) | |||
2025/07/16 | 396 | 4 | 12.15 | 500 | 3 | 11.95 | 896 | 12.00 | -0.05(-0.42%) | ||
2025/07/15 | 95 | 6 | 13.35 | 299 | 3 | 12.15 | 394 | 12.15 | +0.00(+0.00%) | ||
2025/07/14 | 270 | 3 | 12.70 | 0 | 0 | 270 | 12.45 | () | |||
2025/07/11 | 554 | 3 | 12.25 | 0 | 0 | 554 | 12.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1456 怡華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言