依依零股資訊:1456 怡華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 911 | 14 | 22.00 | 0 | 0 | 911 | 22.60 | () | |||
2024/05/02 | 2,756 | 41 | 22.60 | 13 | 2 | 22.50 | 2,769 | 22.45 | +0.05(+0.22%) | ||
2024/04/30 | 1,253 | 15 | 21.75 | 322 | 3 | 21.35 | 1,575 | 21.50 | -0.15(-0.70%) | ||
2024/04/29 | 2,843 | 34 | 22.10 | 632 | 5 | 21.95 | 3,475 | 22.10 | -0.15(-0.68%) | ||
2024/04/26 | 2,165 | 24 | 21.90 | 202 | 3 | 21.55 | 2,367 | 21.45 | +0.10(+0.47%) | ||
2024/04/25 | 863 | 18 | 21.40 | 102 | 3 | 21.30 | 965 | 21.45 | -0.15(-0.70%) | ||
2024/04/24 | 240 | 7 | 21.20 | 200 | 2 | 21.20 | 440 | 21.40 | -0.20(-0.93%) | ||
2024/04/23 | 1,652 | 24 | 21.05 | 0 | 0 | 1,652 | 21.05 | () | |||
2024/04/22 | 1,812 | 27 | 20.90 | 235 | 1 | 20.50 | 2,047 | 20.70 | -0.20(-0.97%) | ||
2024/04/19 | 909 | 17 | 20.60 | 0 | 0 | 909 | 20.50 | () | |||
2024/04/18 | 901 | 7 | 20.45 | 82 | 4 | 20.40 | 983 | 20.50 | -0.10(-0.49%) | ||
2024/04/17 | 110 | 4 | 19.90 | 41 | 1 | 19.80 | 151 | 19.90 | -0.10(-0.50%) | ||
2024/04/16 | 762 | 7 | 19.40 | 0 | 0 | 762 | 19.25 | () | |||
2024/04/15 | 0 | 0 | 115 | 2 | 20.10 | 115 | 20.25 | -0.15(-0.74%) | |||
2024/04/12 | 361 | 5 | 20.40 | 103 | 2 | 20.20 | 464 | 20.30 | -0.10(-0.49%) | ||
2024/04/11 | 212 | 5 | 20.45 | 1,228 | 6 | 20.15 | 1,440 | 20.30 | -0.15(-0.74%) | ||
2024/04/10 | 472 | 11 | 20.10 | 2 | 1 | 20.15 | 474 | 20.30 | -0.15(-0.74%) | ||
2024/04/09 | 1,123 | 21 | 21.20 | 965 | 7 | 20.85 | 2,088 | 21.00 | -0.15(-0.71%) | ||
2024/04/08 | 689 | 15 | 19.65 | 0 | 0 | 689 | 19.85 | () | |||
2024/04/03 | 60 | 3 | 19.35 | 351 | 1 | 19.60 | 411 | 19.80 | -0.20(-1.01%) | ||
2024/04/02 | 313 | 7 | 19.25 | 202 | 2 | 19.50 | 515 | 19.60 | -0.10(-0.51%) | ||
2024/04/01 | 628 | 14 | 18.90 | 263 | 3 | 18.90 | 891 | 19.05 | -0.15(-0.79%) | ||
2024/03/29 | 68 | 3 | 19.40 | 200 | 2 | 19.25 | 268 | 19.05 | +0.20(+1.05%) | ||
2024/03/28 | 498 | 5 | 20.70 | 40 | 1 | 19.75 | 538 | 19.55 | +0.20(+1.02%) | ||
2024/03/27 | 323 | 7 | 19.55 | 519 | 4 | 19.75 | 842 | 19.55 | +0.20(+1.02%) | ||
2024/03/26 | 314 | 4 | 19.40 | 192 | 6 | 19.35 | 506 | 19.25 | +0.10(+0.52%) | ||
2024/03/25 | 222 | 3 | 19.40 | 720 | 1 | 19.20 | 942 | 19.35 | -0.15(-0.78%) | ||
2024/03/22 | 748 | 7 | 19.00 | 90 | 3 | 19.00 | 838 | 19.00 | +0.00(+0.00%) | ||
2024/03/21 | 262 | 1 | 19.55 | 134 | 4 | 19.25 | 396 | 19.35 | -0.10(-0.52%) | ||
2024/03/20 | 337 | 2 | 19.65 | 102 | 3 | 19.50 | 439 | 19.55 | -0.05(-0.26%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1456 怡華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言