依依零股資訊:1456 怡華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,671 | 11 | 15.00 | 310 | 2 | 14.90 | 1,981 | 14.90 | +0.00(+0.00%) | ||
2025/03/31 | 10 | 1 | 15.40 | 21 | 1 | 14.85 | 31 | 14.85 | +0.00(+0.00%) | ||
2025/03/28 | 113 | 3 | 15.80 | 25 | 1 | 15.50 | 138 | 15.45 | +0.05(+0.32%) | ||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 16.15 | () | ||||
2025/03/26 | 45 | 3 | 16.05 | 0 | 0 | 45 | 16.15 | () | |||
2025/03/25 | 100 | 2 | 16.35 | 31 | 2 | 15.90 | 131 | 15.85 | +0.05(+0.32%) | ||
2025/03/24 | 835 | 29 | 16.00 | 222 | 3 | 16.35 | 1,057 | 16.40 | -0.05(-0.30%) | ||
2025/03/21 | 256 | 15 | 16.60 | 131 | 2 | 16.40 | 387 | 16.60 | -0.20(-1.20%) | ||
2025/03/20 | 328 | 6 | 16.80 | 43 | 1 | 16.80 | 371 | 16.85 | -0.05(-0.30%) | ||
2025/03/19 | 846 | 3 | 16.60 | 0 | 0 | 846 | 16.75 | () | |||
2025/03/18 | 150 | 3 | 16.50 | 0 | 0 | 150 | 16.50 | () | |||
2025/03/17 | 51 | 2 | 16.15 | 3 | 2 | 16.25 | 54 | 16.20 | +0.05(+0.31%) | ||
2025/03/14 | 21 | 3 | 16.35 | 0 | 0 | 21 | 16.30 | () | |||
2025/03/13 | 488 | 16 | 16.15 | 7 | 2 | 16.25 | 495 | 16.20 | +0.05(+0.31%) | ||
2025/03/12 | 1,122 | 9 | 16.30 | 4 | 1 | 16.30 | 1,126 | 16.25 | +0.05(+0.31%) | ||
2025/03/11 | 724 | 4 | 16.45 | 0 | 0 | 724 | 16.60 | () | |||
2025/03/10 | 499 | 1 | 16.65 | 6 | 1 | 16.65 | 505 | 16.80 | -0.15(-0.89%) | ||
2025/03/07 | 152 | 4 | 16.70 | 0 | 0 | 152 | 16.85 | () | |||
2025/03/06 | 46 | 1 | 16.65 | 49 | 1 | 16.80 | 95 | 16.85 | -0.05(-0.30%) | ||
2025/03/05 | 1,245 | 16 | 16.55 | 3 | 1 | 16.65 | 1,248 | 16.65 | +0.00(+0.00%) | ||
2025/03/04 | 115 | 5 | 16.50 | 922 | 5 | 16.85 | 1,037 | 17.00 | -0.15(-0.88%) | ||
2025/03/03 | 150 | 7 | 16.50 | 59 | 1 | 17.00 | 209 | 17.05 | -0.05(-0.29%) | ||
2025/02/27 | 6 | 1 | 17.00 | 2 | 1 | 16.95 | 8 | 17.05 | -0.10(-0.59%) | ||
2025/02/26 | 180 | 5 | 16.85 | 120 | 2 | 17.05 | 300 | 17.10 | -0.05(-0.29%) | ||
2025/02/25 | 320 | 35 | 17.00 | 0 | 0 | 320 | 16.90 | () | |||
2025/02/24 | 1,316 | 68 | 16.95 | 879 | 2 | 16.95 | 2,195 | 17.15 | -0.20(-1.17%) | ||
2025/02/21 | 1,258 | 42 | 16.80 | 995 | 7 | 17.10 | 2,253 | 17.20 | -0.10(-0.58%) | ||
2025/02/20 | 1,721 | 87 | 16.90 | 60 | 1 | 17.30 | 1,781 | 17.20 | +0.10(+0.58%) | ||
2025/02/19 | 1,128 | 8 | 15.90 | 1 | 1 | 16.20 | 1,129 | 16.15 | +0.05(+0.31%) | ||
2025/02/18 | 349 | 6 | 15.50 | 1,998 | 11 | 15.80 | 2,347 | 16.00 | -0.20(-1.25%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1456 怡華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言