依依零股資訊：1456 怡華

依依零股資訊：1456 怡華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31	3	13.00	352	2	12.70	383	12.90	-0.20(-1.55%)
2026/05/20	294	11	12.85	10	1	12.85	304	12.95	-0.10(-0.77%)
2026/05/19	451	7	13.15	0	0		451	13.25	()
2026/05/18	69	4	13.35	0	0		69	13.25	()
2026/05/15	735	10	13.00	200	2	13.05	935	13.15	-0.10(-0.76%)
2026/05/14	1,190	18	13.45	969	4	13.35	2,159	13.25	+0.10(+0.75%)
2026/05/13	411	7	14.05	57	2	13.90	468	13.85	+0.05(+0.36%)
2026/05/12	2,044	59	14.25	20	1	14.15	2,064	14.10	+0.05(+0.35%)
2026/05/11	628	13	14.55	71	3	14.65	699	14.65	+0.00(+0.00%)
2026/05/08	2,130	27	13.95	456	2	14.10	2,586	14.20	-0.10(-0.70%)
2026/05/07	1,230	20	14.20	456	3	14.10	1,686	14.20	-0.10(-0.70%)
2026/05/06	1,027	32	12.85	3	1	12.85	1,030	12.95	-0.10(-0.77%)
2026/05/05	948	8	13.15	404	2	13.05	1,352	13.15	-0.10(-0.76%)
2026/05/04	29	2	13.60	211	1	13.30	240	13.30	+0.00(+0.00%)
2026/04/30	759	7	13.60	0	0		759	13.70	()
2026/04/29	1,092	16	13.80	8	1	13.70	1,100	13.70	+0.00(+0.00%)
2026/04/28	1,097	11	13.30	4	1	13.35	1,101	13.45	-0.10(-0.74%)
2026/04/27	927	7	13.25	131	1	13.25	1,058	13.35	-0.10(-0.75%)
2026/04/24	1,332	34	13.75	0	0		1,332	13.80	()
2026/04/23	1,068	10	13.75	0	0		1,068	13.95	()
2026/04/22	58	5	13.90	0	0		58	13.85	()
2026/04/21	742	10	14.00	0	0		742	14.00	()
2026/04/20	609	13	13.95	76	3	13.90	685	13.90	+0.00(+0.00%)
2026/04/17	548	38	14.50	1	1	14.45	549	14.45	+0.00(+0.00%)
2026/04/16	365	14	14.75	0	0		365	14.75	()
2026/04/15	79	6	14.40	46	1	14.40	125	14.60	-0.20(-1.37%)
2026/04/14	22	7	15.00	0	0		22	14.50	()
2026/04/13	1,596	14	14.80	960	5	14.75	2,556	14.75	+0.00(+0.00%)
2026/04/10	204	6	14.40	100	1	14.50	304	14.55	-0.05(-0.34%)
2026/04/09	482	23	13.95	75	1	13.95	557	14.00	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。