依依零股資訊：1455 集盛

依依零股資訊：1455 集盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,608	36	9.00	1	1	9.11	2,609	9.01	+0.10(+1.11%)
2025/06/23	2,617	65	8.97	0	0		2,617	8.95	()
2025/06/20	1,129	33	9.00	216	4	8.89	1,345	8.94	-0.05(-0.56%)
2025/06/19	3,358	66	8.82	618	8	8.76	3,976	8.76	+0.00(+0.00%)
2025/06/18	2,083	42	8.94	100	1	9.00	2,183	8.96	+0.04(+0.45%)
2025/06/17	2,015	26	9.01	379	4	8.96	2,394	8.96	+0.00(+0.00%)
2025/06/16	1,661	38	8.78	614	6	8.93	2,275	8.98	-0.05(-0.56%)
2025/06/13	7,330	92	8.88	40	1	8.90	7,370	8.78	+0.12(+1.37%)
2025/06/12	6,406	87	8.96	111	2	8.96	6,517	8.92	+0.04(+0.45%)
2025/06/11	3,025	39	9.06	377	7	9.03	3,402	9.03	+0.00(+0.00%)
2025/06/10	2,073	32	9.20	161	2	9.06	2,234	9.12	-0.06(-0.66%)
2025/06/09	9,090	179	9.05	100	2	9.10	9,190	9.00	+0.10(+1.11%)
2025/06/06	5,585	67	9.34	35	2	9.31	5,620	9.28	+0.03(+0.32%)
2025/06/05	2,837	19	9.38	94	3	9.39	2,931	9.39	+0.00(+0.00%)
2025/06/04	2,228	34	9.37	201	8	9.31	2,429	9.36	-0.05(-0.53%)
2025/06/03	1,468	31	9.25	325	5	9.24	1,793	9.28	-0.04(-0.43%)
2025/06/02	6,244	125	9.35	50	2	9.35	6,294	9.23	+0.12(+1.30%)
2025/05/29	3,029	67	9.44	254	2	9.44	3,283	9.43	+0.01(+0.11%)
2025/05/28	1,548	22	9.60	45	3	9.53	1,593	9.58	-0.05(-0.52%)
2025/05/27	1,926	24	9.60	0	0		1,926	9.57	()
2025/05/26	3,418	51	9.60	750	3	9.55	4,168	9.59	-0.04(-0.42%)
2025/05/23	3,278	61	9.55	583	3	9.54	3,861	9.54	+0.00(+0.00%)
2025/05/22	1,344	26	9.40	100	1	9.56	1,444	9.56	+0.00(+0.00%)
2025/05/21	2,951	45	9.39	111	18	9.40	3,062	9.36	+0.04(+0.43%)
2025/05/20	2,437	31	9.32	1	1	9.32	2,438	9.35	-0.03(-0.32%)
2025/05/19	5,363	94	9.31	169	5	9.31	5,532	9.28	+0.03(+0.32%)
2025/05/16	8,960	99	9.62	310	8	9.47	9,270	9.40	+0.07(+0.74%)
2025/05/15	3,325	41	9.60	1,913	9	9.50	5,238	9.55	-0.05(-0.52%)
2025/05/14	3,257	44	9.61	707	15	9.47	3,964	9.53	-0.06(-0.63%)
2025/05/13	7,864	89	9.61	100	2	9.58	7,964	9.58	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。