依依零股資訊：1455 集盛

依依零股資訊：1455 集盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,831	134	9.42	1,140	17	9.44	8,971	9.34	+0.10(+1.07%)
2025/08/20	4,384	37	9.03	120	3	9.04	4,504	9.03	+0.01(+0.11%)
2025/08/19	3,067	48	9.03	74	2	8.99	3,141	8.99	+0.00(+0.00%)
2025/08/18	4,082	63	8.99	122	1	8.97	4,204	8.97	+0.00(+0.00%)
2025/08/15	3,092	40	8.96	232	5	8.95	3,324	8.95	+0.00(+0.00%)
2025/08/14	1,159	28	8.96	91	18	8.96	1,250	8.95	+0.01(+0.11%)
2025/08/13	5,201	113	8.99	0	0		5,201	8.95	()
2025/08/12	4,990	74	8.98	180	3	8.98	5,170	9.00	-0.02(-0.22%)
2025/08/11	4,651	78	8.90	152	3	8.92	4,803	8.91	+0.01(+0.11%)
2025/08/08	2,858	48	8.99	100	3	8.98	2,958	8.98	+0.00(+0.00%)
2025/08/07	2,674	51	9.07	2	1	8.99	2,676	8.99	+0.00(+0.00%)
2025/08/06	2,226	26	8.99	1,818	14	8.94	4,044	9.00	-0.06(-0.67%)
2025/08/05	2,670	46	8.97	1	1	9.00	2,671	9.00	+0.00(+0.00%)
2025/08/04	1,599	25	9.03	140	3	8.98	1,739	8.98	+0.00(+0.00%)
2025/08/01	712	15	9.02	260	4	8.99	972	9.00	-0.01(-0.11%)
2025/07/31	1,996	35	8.95	1	1	8.99	1,997	8.89	+0.10(+1.12%)
2025/07/30	3,449	35	8.91	39	2	8.98	3,488	8.87	+0.11(+1.24%)
2025/07/29	1,824	41	8.88	304	5	8.85	2,128	8.84	+0.01(+0.11%)
2025/07/28	2,910	53	8.99	360	7	8.90	3,270	8.91	-0.01(-0.11%)
2025/07/25	438	8	8.93	398	6	8.89	836	8.89	+0.00(+0.00%)
2025/07/24	4,013	40	8.90	215	3	8.87	4,228	8.89	-0.02(-0.22%)
2025/07/23	5,292	35	8.90	697	3	8.88	5,989	8.88	+0.00(+0.00%)
2025/07/22	4,593	77	8.88	30	2	8.88	4,623	8.84	+0.04(+0.45%)
2025/07/21	2,432	52	8.97	312	23	8.95	2,744	8.95	+0.00(+0.00%)
2025/07/18	2,093	49	8.93	48	1	8.93	2,141	8.95	-0.02(-0.22%)
2025/07/17	1,818	37	8.96	306	5	8.89	2,124	8.92	-0.03(-0.34%)
2025/07/16	4,203	74	9.00	406	4	8.93	4,609	8.91	+0.02(+0.22%)
2025/07/15	1,245	49	8.96	500	5	8.95	1,745	8.99	-0.04(-0.44%)
2025/07/14	442	19	8.95	329	3	8.96	771	8.91	+0.05(+0.56%)
2025/07/11	1,499	29	8.95	129	1	8.97	1,628	9.00	-0.03(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。