依依零股資訊：1455 集盛

依依零股資訊：1455 集盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,428	51	8.61	324	3	8.59	4,752	8.63	-0.04(-0.46%)
2026/04/01	2,959	45	8.75	35	12	8.70	2,994	8.72	-0.02(-0.23%)
2026/03/31	7,079	96	8.70	148	1	8.70	7,227	8.62	+0.08(+0.93%)
2026/03/30	2,335	41	8.95	996	5	9.15	3,331	8.92	+0.23(+2.58%)
2026/03/27	3,905	79	8.82	200	2	8.83	4,105	8.88	-0.05(-0.56%)
2026/03/26	3,798	62	8.90	0	0		3,798	8.88	()
2026/03/25	3,748	76	8.88	79	2	8.91	3,827	8.90	+0.01(+0.11%)
2026/03/24	8,200	141	8.92	15	1	8.89	8,215	8.86	+0.03(+0.34%)
2026/03/23	4,452	51	9.26	354	7	9.23	4,806	9.23	+0.00(+0.00%)
2026/03/20	8,378	127	9.21	516	21	9.22	8,894	9.22	+0.00(+0.00%)
2026/03/19	9,076	111	9.38	239	3	9.36	9,315	9.42	-0.06(-0.64%)
2026/03/18	10,274	118	9.38	1,516	9	9.36	11,790	9.42	-0.06(-0.64%)
2026/03/17	9,910	71	9.26	744	4	9.26	10,654	9.26	+0.00(+0.00%)
2026/03/16	9,694	117	9.00	1	1	9.00	9,695	8.92	+0.08(+0.90%)
2026/03/13	3,215	46	8.84	0	0		3,215	8.86	()
2026/03/12	8,400	106	8.90	90	1	8.83	8,490	8.82	+0.01(+0.11%)
2026/03/11	4,057	55	8.77	127	3	8.77	4,184	8.76	+0.01(+0.11%)
2026/03/10	12,615	150	8.66	74	10	8.65	12,689	8.62	+0.03(+0.35%)
2026/03/09	9,547	113	8.99	1,000	4	9.00	10,547	8.92	+0.08(+0.90%)
2026/03/06	10,347	89	8.87	550	5	8.86	10,897	8.85	+0.01(+0.11%)
2026/03/05	9,187	115	8.25	133	3	8.25	9,320	8.21	+0.04(+0.49%)
2026/03/04	12,679	174	8.25	115	2	8.25	12,794	8.20	+0.05(+0.61%)
2026/03/03	7,854	82	8.35	0	0		7,854	8.30	()
2026/03/02	10,689	182	8.23	329	4	8.22	11,018	8.20	+0.02(+0.24%)
2026/02/26	11,114	141	8.38	35	1	8.46	11,149	8.33	+0.13(+1.56%)
2026/02/25	12,902	138	8.43	596	7	8.43	13,498	8.43	+0.00(+0.00%)
2026/02/24	8,857	100	8.54	1,116	8	8.50	9,973	8.49	+0.01(+0.12%)
2026/02/23	3,649	52	8.58	160	5	8.56	3,809	8.56	+0.00(+0.00%)
2026/02/11	4,972	50	8.61	361	6	8.51	5,333	8.51	+0.00(+0.00%)
2026/02/10	5,004	72	8.50	172	3	8.48	5,176	8.48	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。