依依零股資訊：1455 集盛

依依零股資訊：1455 集盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,019	175	9.95	5	2	10.10	12,024	10.05	+0.05(+0.50%)
2026/07/07	19,383	284	10.55	432	4	11.00	19,815	10.35	+0.65(+6.28%)
2026/07/06	36,136	351	11.10	1,100	9	10.85	37,236	10.90	-0.05(-0.46%)
2026/07/03	51,456	236	11.00	206	5	11.00	51,662	11.00	+0.00(+0.00%)
2026/07/02	23,259	186	10.20	885	5	10.15	24,144	10.20	-0.05(-0.49%)
2026/07/01	8,801	247	9.90	795	6	9.79	9,596	9.79	+0.00(+0.00%)
2026/06/30	10,189	134	9.98	455	1	9.94	10,644	10.00	-0.06(-0.60%)
2026/06/29	7,327	214	9.65	70	2	9.65	7,397	9.61	+0.04(+0.42%)
2026/06/26	10,284	106	9.64	194	2	9.53	10,478	9.53	+0.00(+0.00%)
2026/06/25	9,191	259	9.59	210	5	9.58	9,401	9.55	+0.03(+0.31%)
2026/06/24	6,046	108	9.55	101	2	9.57	6,147	9.55	+0.02(+0.21%)
2026/06/23	19,462	324	9.45	201	8	9.45	19,663	9.40	+0.05(+0.53%)
2026/06/22	28,887	401	9.88	911	12	9.80	29,798	9.76	+0.04(+0.41%)
2026/06/18	28,698	361	10.25	841	6	10.20	29,539	10.20	+0.00(+0.00%)
2026/06/17	11,167	344	9.87	262	9	9.82	11,429	9.82	+0.00(+0.00%)
2026/06/16	7,761	225	9.92	1,546	41	9.93	9,307	9.96	-0.03(-0.30%)
2026/06/15	8,809	163	9.99	705	5	9.99	9,514	9.99	+0.00(+0.00%)
2026/06/12	8,878	220	9.93	532	4	9.98	9,410	9.99	-0.01(-0.10%)
2026/06/11	10,268	160	9.82	0	0		10,268	9.86	()
2026/06/10	13,138	219	9.80	209	3	9.82	13,347	9.85	-0.03(-0.30%)
2026/06/09	26,129	415	9.89	538	3	9.97	26,667	9.96	+0.01(+0.10%)
2026/06/08	33,403	225	10.00	1,862	13	10.00	35,265	10.00	+0.00(+0.00%)
2026/06/05	7,498	220	9.13	897	25	9.10	8,395	9.10	+0.00(+0.00%)
2026/06/04	10,521	201	9.33	834	64	9.27	11,355	9.33	-0.06(-0.64%)
2026/06/03	11,774	181	9.40	1,093	7	9.40	12,867	9.40	+0.00(+0.00%)
2026/06/02	15,169	324	9.15	461	3	9.16	15,630	9.20	-0.04(-0.43%)
2026/06/01	11,758	187	9.00	959	9	9.00	12,717	9.02	-0.02(-0.22%)
2026/05/29	8,278	100	8.62	346	10	8.62	8,624	8.61	+0.01(+0.12%)
2026/05/28	12,924	132	8.62	579	2	8.63	13,503	8.61	+0.02(+0.23%)
2026/05/27	6,818	70	8.08	300	4	8.12	7,118	8.12	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。