| 依依零股資訊：1455 集盛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,526 | 113 | 9.75 | 306 | 3 | 9.75 | 8,832 | 9.72 | +0.03(+0.31%) | ||
| 2024/12/17 | 3,247 | 68 | 9.66 | 742 | 7 | 9.66 | 3,989 | 9.66 | +0.00(+0.00%) | ||
| 2024/12/16 | 21,665 | 275 | 9.54 | 1 | 1 | 9.57 | 21,666 | 9.49 | +0.08(+0.84%) | ||
| 2024/12/13 | 37,358 | 491 | 9.59 | 536 | 6 | 9.65 | 37,894 | 9.55 | +0.10(+1.05%) | ||
| 2024/12/12 | 20,566 | 306 | 9.78 | 232 | 3 | 9.78 | 20,798 | 9.73 | +0.05(+0.51%) | ||
| 2024/12/11 | 37,660 | 488 | 9.84 | 842 | 11 | 9.81 | 38,502 | 9.73 | +0.08(+0.82%) | ||
| 2024/12/10 | 6,550 | 85 | 9.99 | 201 | 4 | 9.98 | 6,751 | 9.94 | +0.04(+0.40%) | ||
| 2024/12/09 | 11,168 | 134 | 10.00 | 417 | 7 | 9.98 | 11,585 | 9.97 | +0.01(+0.10%) | ||
| 2024/12/06 | 5,843 | 86 | 10.05 | 454 | 6 | 10.10 | 6,297 | 10.00 | +0.10(+1.00%) | ||
| 2024/12/05 | 7,585 | 101 | 10.10 | 583 | 5 | 10.10 | 8,168 | 10.00 | +0.10(+1.00%) | ||
| 2024/12/04 | 6,909 | 104 | 10.15 | 396 | 5 | 10.10 | 7,305 | 10.05 | +0.05(+0.50%) | ||
| 2024/12/03 | 2,098 | 32 | 10.15 | 700 | 7 | 10.05 | 2,798 | 10.05 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,873 | 27 | 10.10 | 826 | 4 | 10.00 | 2,699 | 10.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 21,100 | 229 | 10.00 | 914 | 8 | 10.00 | 22,014 | 10.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 15,006 | 245 | 10.05 | 779 | 5 | 10.75 | 15,785 | 9.99 | +0.76(+7.61%) | ||
| 2024/11/27 | 9,631 | 122 | 10.05 | 300 | 6 | 10.05 | 9,931 | 10.00 | +0.05(+0.50%) | ||
| 2024/11/26 | 4,634 | 47 | 10.20 | 2,237 | 20 | 10.10 | 6,871 | 10.15 | -0.05(-0.49%) | ||
| 2024/11/25 | 4,216 | 97 | 10.15 | 171 | 4 | 10.15 | 4,387 | 10.15 | +0.00(+0.00%) | ||
| 2024/11/22 | 7,359 | 96 | 10.10 | 1,650 | 14 | 10.05 | 9,009 | 10.05 | +0.00(+0.00%) | ||
| 2024/11/21 | 9,499 | 124 | 10.05 | 493 | 5 | 10.05 | 9,992 | 10.05 | +0.00(+0.00%) | ||
| 2024/11/20 | 9,654 | 116 | 10.10 | 54 | 7 | 10.40 | 9,708 | 10.10 | +0.30(+2.97%) | ||
| 2024/11/19 | 6,364 | 74 | 10.20 | 100 | 11 | 10.15 | 6,464 | 10.10 | +0.05(+0.50%) | ||
| 2024/11/18 | 7,812 | 91 | 10.15 | 49 | 1 | 10.25 | 7,861 | 10.05 | +0.20(+1.99%) | ||
| 2024/11/15 | 15,685 | 183 | 10.10 | 326 | 3 | 10.15 | 16,011 | 10.05 | +0.10(+1.00%) | ||
| 2024/11/14 | 30,574 | 344 | 9.94 | 100 | 1 | 10.00 | 30,674 | 9.87 | +0.13(+1.32%) | ||
| 2024/11/13 | 10,490 | 100 | 10.10 | 319 | 5 | 10.10 | 10,809 | 10.05 | +0.05(+0.50%) | ||
| 2024/11/12 | 20,154 | 216 | 10.10 | 536 | 8 | 10.10 | 20,690 | 10.05 | +0.05(+0.50%) | ||
| 2024/11/11 | 13,042 | 174 | 10.25 | 9 | 1 | 10.25 | 13,051 | 10.15 | +0.10(+0.99%) | ||
| 2024/11/08 | 15,799 | 251 | 10.40 | 1,362 | 14 | 10.30 | 17,161 | 10.30 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,612 | 53 | 10.50 | 910 | 6 | 10.40 | 5,522 | 10.45 | -0.05(-0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1455 集盛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言