依依零股資訊：1455 集盛

依依零股資訊：1455 集盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,426	56	8.18	1	1	8.15	5,427	8.18	-0.03(-0.37%)
2026/05/20	5,199	75	8.13	474	4	8.14	5,673	8.17	-0.03(-0.37%)
2026/05/19	2,185	29	8.18	945	9	8.17	3,130	8.17	+0.00(+0.00%)
2026/05/18	3,454	29	8.10	0	0		3,454	8.05	()
2026/05/15	15,774	191	7.86	551	16	7.94	16,325	7.94	+0.00(+0.00%)
2026/05/14	4,796	59	8.11	786	9	8.10	5,582	8.10	+0.00(+0.00%)
2026/05/13	5,882	84	8.15	49	1	8.15	5,931	8.11	+0.04(+0.49%)
2026/05/12	10,227	119	8.15	0	0		10,227	8.10	()
2026/05/11	4,650	61	8.09	744	13	8.13	5,394	8.13	+0.00(+0.00%)
2026/05/08	5,986	80	8.10	238	3	8.08	6,224	8.08	+0.00(+0.00%)
2026/05/07	9,675	113	8.14	38	2	8.15	9,713	8.11	+0.04(+0.49%)
2026/05/06	7,538	110	8.07	51	2	8.12	7,589	8.09	+0.03(+0.37%)
2026/05/05	5,469	91	8.10	42	3	8.09	5,511	8.08	+0.01(+0.12%)
2026/05/04	7,644	97	8.11	396	2	8.43	8,040	8.09	+0.34(+4.20%)
2026/04/30	6,824	175	8.21	541	7	8.19	7,365	8.15	+0.04(+0.49%)
2026/04/29	3,953	76	8.42	452	5	8.34	4,405	8.37	-0.03(-0.36%)
2026/04/28	6,400	63	8.46	851	6	8.47	7,251	8.49	-0.02(-0.24%)
2026/04/27	8,711	103	8.43	795	11	8.39	9,506	8.44	-0.05(-0.59%)
2026/04/24	6,604	99	8.50	200	1	8.75	6,804	8.48	+0.27(+3.18%)
2026/04/23	10,608	253	8.78	395	15	8.75	11,003	8.72	+0.03(+0.34%)
2026/04/22	9,161	93	9.12	21	2	9.07	9,182	9.06	+0.01(+0.11%)
2026/04/21	9,408	274	9.13	1,606	8	9.10	11,014	9.15	-0.05(-0.55%)
2026/04/20	8,922	90	8.96	16	3	8.97	8,938	8.97	+0.00(+0.00%)
2026/04/17	10,425	287	9.07	241	2	8.97	10,666	9.02	-0.05(-0.55%)
2026/04/16	11,927	113	9.15	442	2	9.13	12,369	9.18	-0.05(-0.54%)
2026/04/15	5,151	126	8.77	732	7	8.75	5,883	8.74	+0.01(+0.11%)
2026/04/14	4,763	62	8.69	60	3	8.70	4,823	8.70	+0.00(+0.00%)
2026/04/13	3,646	54	8.68	1,292	10	8.66	4,938	8.70	-0.04(-0.46%)
2026/04/10	4,828	93	8.42	175	3	8.43	5,003	8.41	+0.02(+0.24%)
2026/04/09	6,380	155	8.51	300	3	8.55	6,680	8.45	+0.10(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。