依依零股資訊:1455 集盛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,130 | 99 | 14.25 | 400 | 6 | 14.20 | 6,530 | 14.20 | +0.00(+0.00%) | ||
2024/05/02 | 12,346 | 186 | 14.50 | 837 | 8 | 14.45 | 13,183 | 14.45 | +0.00(+0.00%) | ||
2024/04/30 | 13,680 | 360 | 14.90 | 517 | 10 | 14.85 | 14,197 | 14.90 | -0.05(-0.34%) | ||
2024/04/29 | 15,321 | 189 | 15.25 | 1,269 | 13 | 15.30 | 16,590 | 15.30 | +0.00(+0.00%) | ||
2024/04/26 | 10,113 | 138 | 14.95 | 1,135 | 9 | 15.05 | 11,248 | 15.05 | +0.00(+0.00%) | ||
2024/04/25 | 8,751 | 151 | 14.75 | 1,554 | 9 | 14.60 | 10,305 | 14.75 | -0.15(-1.02%) | ||
2024/04/24 | 18,774 | 303 | 14.60 | 250 | 3 | 14.75 | 19,024 | 14.65 | +0.10(+0.68%) | ||
2024/04/23 | 15,272 | 150 | 14.50 | 267 | 6 | 14.40 | 15,539 | 14.45 | -0.05(-0.35%) | ||
2024/04/22 | 13,883 | 147 | 13.70 | 1,313 | 11 | 13.90 | 15,196 | 13.80 | +0.10(+0.72%) | ||
2024/04/19 | 11,823 | 148 | 13.00 | 250 | 2 | 12.95 | 12,073 | 12.90 | +0.05(+0.39%) | ||
2024/04/18 | 8,456 | 110 | 12.60 | 399 | 6 | 12.60 | 8,855 | 12.55 | +0.05(+0.40%) | ||
2024/04/17 | 7,548 | 82 | 12.80 | 50 | 2 | 12.70 | 7,598 | 12.65 | +0.05(+0.40%) | ||
2024/04/16 | 12,048 | 147 | 12.70 | 400 | 5 | 12.65 | 12,448 | 12.60 | +0.05(+0.40%) | ||
2024/04/15 | 14,813 | 184 | 12.85 | 200 | 1 | 12.90 | 15,013 | 12.80 | +0.10(+0.78%) | ||
2024/04/12 | 13,363 | 166 | 13.30 | 1,485 | 11 | 13.30 | 14,848 | 13.30 | +0.00(+0.00%) | ||
2024/04/11 | 9,918 | 129 | 13.90 | 902 | 8 | 13.75 | 10,820 | 13.75 | +0.00(+0.00%) | ||
2024/04/10 | 6,082 | 91 | 14.45 | 999 | 7 | 14.45 | 7,081 | 14.25 | +0.20(+1.40%) | ||
2024/04/09 | 10,023 | 104 | 14.60 | 1,733 | 10 | 14.60 | 11,756 | 14.60 | +0.00(+0.00%) | ||
2024/04/08 | 3,054 | 61 | 14.70 | 1,318 | 13 | 14.75 | 4,372 | 14.75 | +0.00(+0.00%) | ||
2024/04/03 | 7,117 | 84 | 14.50 | 515 | 6 | 14.50 | 7,632 | 14.55 | -0.05(-0.34%) | ||
2024/04/02 | 9,744 | 132 | 14.90 | 985 | 8 | 14.80 | 10,729 | 14.85 | -0.05(-0.34%) | ||
2024/04/01 | 8,852 | 103 | 14.95 | 1,274 | 7 | 14.80 | 10,126 | 14.90 | -0.10(-0.67%) | ||
2024/03/29 | 8,493 | 100 | 14.45 | 397 | 7 | 14.40 | 8,890 | 14.40 | +0.00(+0.00%) | ||
2024/03/28 | 9,413 | 124 | 14.85 | 1,000 | 22 | 14.90 | 10,413 | 14.80 | +0.10(+0.68%) | ||
2024/03/27 | 8,435 | 105 | 14.90 | 2,127 | 19 | 14.90 | 10,562 | 14.95 | -0.05(-0.33%) | ||
2024/03/26 | 13,341 | 154 | 14.40 | 739 | 6 | 14.40 | 14,080 | 14.40 | +0.00(+0.00%) | ||
2024/03/25 | 5,039 | 68 | 14.55 | 1,173 | 11 | 14.55 | 6,212 | 14.65 | -0.10(-0.68%) | ||
2024/03/22 | 10,403 | 167 | 14.65 | 1,186 | 9 | 14.45 | 11,589 | 14.50 | -0.05(-0.34%) | ||
2024/03/21 | 8,836 | 230 | 14.25 | 1,800 | 15 | 14.25 | 10,636 | 14.25 | +0.00(+0.00%) | ||
2024/03/20 | 7,928 | 182 | 14.35 | 907 | 14 | 14.35 | 8,835 | 14.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1455 集盛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言