依依零股資訊：1455 集盛

依依零股資訊：1455 集盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,325	117	9.50	770	5	10.30	8,095	9.37	+0.93(+9.93%)
2025/04/01	6,486	99	9.55	20	11	9.55	6,506	9.46	+0.09(+0.95%)
2025/03/31	21,272	307	9.37	200	3	9.37	21,472	9.16	+0.21(+2.29%)
2025/03/28	12,898	211	9.50	460	4	9.50	13,358	9.44	+0.06(+0.64%)
2025/03/27	5,260	63	9.94	20	1	9.89	5,280	9.65	+0.24(+2.49%)
2025/03/26	7,745	106	9.71	0	0		7,745	9.66	()
2025/03/25	11,873	207	9.76	486	7	9.75	12,359	9.73	+0.02(+0.21%)
2025/03/24	16,085	212	9.88	74	2	9.90	16,159	9.83	+0.07(+0.71%)
2025/03/21	3,988	58	10.00	80	2	9.96	4,068	9.94	+0.02(+0.20%)
2025/03/20	1,633	21	9.99	100	3	10.00	1,733	10.05	-0.05(-0.50%)
2025/03/19	8,538	151	9.91	142	14	9.95	8,680	9.95	+0.00(+0.00%)
2025/03/18	4,381	52	9.99	2	2	9.99	4,383	9.94	+0.05(+0.50%)
2025/03/17	4,345	92	10.15	0	0		4,345	9.96	()
2025/03/14	2,494	54	10.00	311	3	10.00	2,805	10.10	-0.10(-0.99%)
2025/03/13	4,981	103	9.98	1,114	24	9.92	6,095	9.92	+0.00(+0.00%)
2025/03/12	3,314	47	10.15	30	2	10.05	3,344	10.05	+0.00(+0.00%)
2025/03/11	6,592	89	10.15	610	11	10.10	7,202	10.15	-0.05(-0.49%)
2025/03/10	2,333	33	10.20	472	5	10.10	2,805	10.10	+0.00(+0.00%)
2025/03/07	3,128	53	10.20	608	7	10.05	3,736	10.10	-0.05(-0.50%)
2025/03/06	6,946	82	10.25	121	9	10.20	7,067	10.15	+0.05(+0.49%)
2025/03/05	2,362	29	10.40	941	23	10.25	3,303	10.25	+0.00(+0.00%)
2025/03/04	5,454	104	10.30	75	2	10.30	5,529	10.25	+0.05(+0.49%)
2025/03/03	4,349	75	10.45	712	9	10.30	5,061	10.40	-0.10(-0.96%)
2025/02/27	4,784	86	10.45	430	4	10.45	5,214	10.40	+0.05(+0.48%)
2025/02/26	4,808	76	10.45	225	4	10.40	5,033	10.40	+0.00(+0.00%)
2025/02/25	7,300	70	10.35	1	1	10.45	7,301	10.20	+0.25(+2.45%)
2025/02/24	11,999	187	10.25	557	13	10.20	12,556	10.20	+0.00(+0.00%)
2025/02/21	14,932	278	10.45	609	10	10.40	15,541	10.40	+0.00(+0.00%)
2025/02/20	9,885	141	10.00	367	8	10.00	10,252	9.96	+0.04(+0.40%)
2025/02/19	5,592	92	9.89	771	7	9.94	6,363	9.85	+0.09(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。