依依零股資訊：1454 台富

依依零股資訊：1454 台富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,122	35	12.50	370	6	12.50	2,492	12.45	+0.05(+0.40%)
2026/08/27	981	19	12.60	110	3	12.50	1,091	12.55	-0.05(-0.40%)
2026/08/26	957	11	12.70	0	0		957	12.50	()
2026/08/25	4,957	64	12.20	0	0		4,957	12.25	()
2026/08/24	5,431	82	12.35	359	7	12.35	5,790	12.35	+0.00(+0.00%)
2026/08/21	2,293	30	12.60	0	0		2,293	12.40	()
2026/08/20	5,602	92	12.35	11	2	12.35	5,613	12.40	-0.05(-0.40%)
2026/08/19	24,102	329	12.40	1,768	22	12.40	25,870	12.30	+0.10(+0.81%)
2026/08/18	8,074	106	12.45	634	5	12.45	8,708	12.30	+0.15(+1.22%)
2026/08/17	3,436	42	12.60	1,142	13	12.65	4,578	12.65	+0.00(+0.00%)
2026/08/14	3,766	43	12.70	1,985	28	12.70	5,751	12.60	+0.10(+0.79%)
2026/08/13	1,969	30	12.80	360	4	12.80	2,329	12.70	+0.10(+0.79%)
2026/08/12	1,852	16	12.80	150	11	13.00	2,002	12.80	+0.20(+1.56%)
2026/08/11	121	6	12.85	2	1	12.85	123	12.80	+0.05(+0.39%)
2026/08/10	6,170	83	12.80	292	5	12.80	6,462	12.75	+0.05(+0.39%)
2026/08/07	4,404	57	12.85	11	1	12.85	4,415	12.80	+0.05(+0.39%)
2026/08/06	3,547	42	12.85	225	2	12.80	3,772	13.00	-0.20(-1.54%)
2026/08/05	755	11	13.05	0	0		755	12.95	()
2026/08/04	2,641	39	12.75	53	3	12.95	2,694	13.00	-0.05(-0.38%)
2026/08/03	1,343	26	13.20	40	2	13.20	1,383	13.00	+0.20(+1.54%)
2026/07/31	2,497	26	13.00	0	0		2,497	12.95	()
2026/07/30	2,594	29	12.75	0	0		2,594	12.80	()
2026/07/29	898	15	12.75	700	2	12.55	1,598	12.75	-0.20(-1.57%)
2026/07/28	8,427	104	12.45	0	0		8,427	12.35	()
2026/07/27	2,010	31	12.50	0	0		2,010	12.65	()
2026/07/24	5,222	71	12.65	886	10	12.45	6,108	12.55	-0.10(-0.80%)
2026/07/23	822	16	12.75	40	1	12.75	862	12.70	+0.05(+0.39%)
2026/07/22	5,942	91	12.80	612	6	12.80	6,554	12.65	+0.15(+1.19%)
2026/07/21	2,635	37	12.95	821	6	12.50	3,456	12.90	-0.40(-3.10%)
2026/07/20	1,439	16	13.00	12	2	13.00	1,451	12.95	+0.05(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。