依依零股資訊：1454 台富

依依零股資訊：1454 台富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	37	7	15.20	188	4	14.65	225	15.15	-0.50(-3.30%)
2025/06/23	92	4	15.45	43	1	15.20	135	14.95	+0.25(+1.67%)
2025/06/20	1,340	22	14.95	85	2	15.05	1,425	15.20	-0.15(-0.99%)
2025/06/19	1,504	29	15.10	1	1	15.05	1,505	15.00	+0.05(+0.33%)
2025/06/18	391	9	15.40	56	1	15.35	447	15.35	+0.00(+0.00%)
2025/06/17	648	10	15.40	3	1	15.40	651	15.35	+0.05(+0.33%)
2025/06/16	80	7	15.95	0	0		80	15.40	()
2025/06/13	33	7	15.95	1	1	15.30	34	15.25	+0.05(+0.33%)
2025/06/12	1,040	17	15.30	128	3	15.30	1,168	15.35	-0.05(-0.33%)
2025/06/11	497	15	15.40	44	1	15.50	541	15.40	+0.10(+0.65%)
2025/06/10	0	0		176	2	15.45	176	15.45	+0.00(+0.00%)
2025/06/09	7	2	15.35	94	2	15.30	101	15.35	-0.05(-0.33%)
2025/06/06	406	12	15.30	0	0		406	15.30	()
2025/06/05	0	0		0	0		0	15.15	()
2025/06/04	1,314	23	15.35	350	6	15.25	1,664	15.10	+0.15(+0.99%)
2025/06/03	245	9	15.40	0	0		245	15.35	()
2025/06/02	1,130	18	15.50	33	2	15.35	1,163	15.30	+0.05(+0.33%)
2025/05/29	1,860	36	15.45	150	2	15.60	2,010	15.55	+0.05(+0.32%)
2025/05/28	1,399	26	15.70	243	5	15.55	1,642	15.55	+0.00(+0.00%)
2025/05/27	1,995	139	16.05	444	10	15.95	2,439	16.15	-0.20(-1.24%)
2025/05/26	2,093	42	16.70	30	1	16.75	2,123	16.65	+0.10(+0.60%)
2025/05/23	3,514	41	16.85	0	0		3,514	16.95	()
2025/05/22	3,049	46	15.45	20	2	15.80	3,069	16.05	-0.25(-1.56%)
2025/05/21	7,358	141	15.45	244	6	15.50	7,602	15.45	+0.05(+0.32%)
2025/05/20	1,869	22	15.45	220	2	15.45	2,089	15.45	+0.00(+0.00%)
2025/05/19	205	6	14.15	0	0		205	14.05	()
2025/05/16	991	7	15.60	0	0		991	14.05	()
2025/05/15	1,053	18	14.20	0	0		1,053	14.20	()
2025/05/14	1,107	89	15.95	10	1	14.50	1,117	14.40	+0.10(+0.69%)
2025/05/13	0	0		1	1	14.45	1	14.50	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。