依依零股資訊:1454 台富 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 219 | 9 | 16.10 | 50 | 3 | 16.20 | 269 | 16.15 | +0.05(+0.31%) | ||
2025/04/01 | 103 | 5 | 16.20 | 0 | 0 | 103 | 16.15 | () | |||
2025/03/31 | 728 | 6 | 16.05 | 163 | 2 | 16.00 | 891 | 16.10 | -0.10(-0.62%) | ||
2025/03/28 | 861 | 9 | 17.10 | 0 | 0 | 861 | 16.80 | () | |||
2025/03/27 | 596 | 13 | 17.20 | 0 | 0 | 596 | 17.35 | () | |||
2025/03/26 | 1,170 | 9 | 17.00 | 0 | 0 | 1,170 | 17.10 | () | |||
2025/03/25 | 485 | 10 | 16.80 | 291 | 3 | 17.15 | 776 | 17.05 | +0.10(+0.59%) | ||
2025/03/24 | 539 | 29 | 16.80 | 379 | 5 | 16.90 | 918 | 17.00 | -0.10(-0.59%) | ||
2025/03/21 | 291 | 14 | 16.60 | 307 | 7 | 16.65 | 598 | 16.75 | -0.10(-0.60%) | ||
2025/03/20 | 386 | 10 | 15.95 | 178 | 4 | 16.00 | 564 | 16.10 | -0.10(-0.62%) | ||
2025/03/19 | 5 | 1 | 15.85 | 434 | 5 | 15.50 | 439 | 15.60 | -0.10(-0.64%) | ||
2025/03/18 | 15 | 3 | 15.90 | 0 | 0 | 15 | 15.85 | () | |||
2025/03/17 | 620 | 7 | 16.00 | 1 | 1 | 15.75 | 621 | 15.75 | +0.00(+0.00%) | ||
2025/03/14 | 64 | 3 | 15.50 | 0 | 0 | 64 | 15.75 | () | |||
2025/03/13 | 469 | 11 | 15.70 | 0 | 0 | 469 | 15.45 | () | |||
2025/03/12 | 155 | 12 | 15.45 | 1 | 1 | 15.45 | 156 | 15.45 | +0.00(+0.00%) | ||
2025/03/11 | 689 | 12 | 17.30 | 78 | 2 | 15.65 | 767 | 15.60 | +0.05(+0.32%) | ||
2025/03/10 | 101 | 2 | 15.75 | 0 | 0 | 101 | 15.90 | () | |||
2025/03/07 | 55 | 5 | 15.60 | 1 | 1 | 15.80 | 56 | 15.85 | -0.05(-0.32%) | ||
2025/03/06 | 24 | 4 | 15.60 | 0 | 0 | 24 | 15.80 | () | |||
2025/03/05 | 252 | 5 | 15.80 | 300 | 1 | 15.85 | 552 | 15.80 | +0.05(+0.32%) | ||
2025/03/04 | 62 | 6 | 15.65 | 0 | 0 | 62 | 15.65 | () | |||
2025/03/03 | 595 | 10 | 15.70 | 0 | 0 | 595 | 15.70 | () | |||
2025/02/27 | 1,224 | 11 | 15.50 | 161 | 5 | 15.50 | 1,385 | 15.65 | -0.15(-0.96%) | ||
2025/02/26 | 617 | 10 | 15.70 | 200 | 1 | 15.60 | 817 | 15.55 | +0.05(+0.32%) | ||
2025/02/25 | 102 | 10 | 15.70 | 821 | 6 | 15.50 | 923 | 15.70 | -0.20(-1.27%) | ||
2025/02/24 | 1,373 | 23 | 15.70 | 0 | 0 | 1,373 | 15.75 | () | |||
2025/02/21 | 1,004 | 21 | 15.55 | 941 | 10 | 15.40 | 1,945 | 15.65 | -0.25(-1.60%) | ||
2025/02/20 | 229 | 6 | 15.55 | 525 | 6 | 15.30 | 754 | 15.55 | -0.25(-1.61%) | ||
2025/02/19 | 434 | 12 | 15.50 | 7 | 1 | 15.50 | 441 | 15.45 | +0.05(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1454 台富
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言