依依零股資訊：1454 台富

依依零股資訊：1454 台富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,289	109	12.80	1	1	12.80	9,290	12.70	+0.10(+0.79%)
2026/05/20	7,446	102	12.75	118	4	12.85	7,564	12.85	+0.00(+0.00%)
2026/05/19	1,997	31	13.25	0	0		1,997	13.15	()
2026/05/18	4,272	50	12.90	54	5	13.05	4,326	13.25	-0.20(-1.51%)
2026/05/15	8,147	114	13.00	213	7	12.90	8,360	12.90	+0.00(+0.00%)
2026/05/14	11,283	173	13.15	129	3	13.15	11,412	12.95	+0.20(+1.54%)
2026/05/13	8,216	110	13.50	0	0		8,216	13.60	()
2026/05/12	4,839	70	13.65	73	1	13.70	4,912	13.70	+0.00(+0.00%)
2026/05/11	4,543	43	13.80	0	0		4,543	13.65	()
2026/05/08	5,573	62	14.00	20	2	14.00	5,593	14.05	-0.05(-0.36%)
2026/05/07	1,851	45	13.75	50	1	13.75	1,901	13.65	+0.10(+0.73%)
2026/05/06	3,019	42	13.90	10	1	14.10	3,029	13.95	+0.15(+1.08%)
2026/05/05	2,843	68	13.90	523	2	14.00	3,366	13.95	+0.05(+0.36%)
2026/05/04	6,002	93	14.00	0	0		6,002	14.25	()
2026/04/30	5,088	145	13.85	544	2	14.00	5,632	14.20	-0.20(-1.41%)
2026/04/29	9,892	192	14.65	856	6	13.95	10,748	14.05	-0.10(-0.71%)
2026/04/28	5,998	88	13.60	0	0		5,998	13.40	()
2026/04/27	6,094	81	13.80	176	4	13.65	6,270	13.70	-0.05(-0.36%)
2026/04/24	8,575	91	13.80	1,146	5	13.80	9,721	13.80	+0.00(+0.00%)
2026/04/23	11,570	143	12.70	330	4	12.70	11,900	12.55	+0.15(+1.20%)
2026/04/22	12,116	142	12.95	274	7	12.90	12,390	12.85	+0.05(+0.39%)
2026/04/21	4,412	68	13.25	100	1	13.30	4,512	13.20	+0.10(+0.76%)
2026/04/20	7,596	69	13.25	28	2	13.35	7,624	13.20	+0.15(+1.14%)
2026/04/17	12,345	143	13.35	0	0		12,345	13.30	()
2026/04/16	5,029	37	13.35	0	0		5,029	13.30	()
2026/04/15	5,476	68	13.00	0	0		5,476	12.85	()
2026/04/14	4,310	33	13.00	146	2	13.00	4,456	12.85	+0.15(+1.17%)
2026/04/13	2,298	40	12.80	50	1	12.80	2,348	12.60	+0.20(+1.59%)
2026/04/10	16,349	207	12.65	846	10	12.60	17,195	12.55	+0.05(+0.40%)
2026/04/09	30,288	367	13.25	20	2	13.55	30,308	12.85	+0.70(+5.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。