依依零股資訊：1454 台富

依依零股資訊：1454 台富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,022	35	13.00	37	1	13.05	2,059	12.95	+0.10(+0.77%)
2026/10/13	4,201	63	13.15	1	1	13.10	4,202	13.10	+0.00(+0.00%)
2026/10/12	10,405	89	13.15	54	2	13.40	10,459	13.40	+0.00(+0.00%)
2026/10/08	5,229	81	12.15	384	1	12.35	5,613	12.20	+0.15(+1.23%)
2026/10/07	4,798	67	12.20	1,000	12	12.20	5,798	12.10	+0.10(+0.83%)
2026/10/06	6,439	103	12.10	0	0		6,439	12.20	()
2026/10/05	6,401	79	12.10	0	0		6,401	12.05	()
2026/10/02	6,314	71	12.10	1,099	12	12.10	7,413	12.10	+0.00(+0.00%)
2026/10/01	1,668	25	12.35	0	0		1,668	12.15	()
2026/09/30	1,456	24	12.25	45	2	12.25	1,501	12.20	+0.05(+0.41%)
2026/09/29	4,096	54	12.20	0	0		4,096	12.15	()
2026/09/24	4,775	58	12.35	698	3	12.40	5,473	12.30	+0.10(+0.81%)
2026/09/23	5,013	56	12.50	0	0		5,013	12.35	()
2026/09/22	1,552	29	12.45	0	0		1,552	12.55	()
2026/09/21	3,645	43	12.60	1,117	16	12.55	4,762	12.45	+0.10(+0.80%)
2026/09/18	1,678	21	12.70	0	0		1,678	12.60	()
2026/09/17	1,292	16	12.65	0	0		1,292	12.60	()
2026/09/16	4,242	68	12.35	0	0		4,242	12.60	()
2026/09/15	190	5	12.80	4	1	12.55	194	12.55	+0.00(+0.00%)
2026/09/14	1,000	14	12.50	1	1	12.55	1,001	12.45	+0.10(+0.80%)
2026/09/11	2,490	42	12.50	23	1	12.55	2,513	12.50	+0.05(+0.40%)
2026/09/10	2,931	20	12.40	2	1	12.85	2,933	12.85	+0.00(+0.00%)
2026/09/09	1,668	30	12.35	165	1	12.35	1,833	12.25	+0.10(+0.82%)
2026/09/08	3,105	60	12.75	17	1	12.75	3,122	12.30	+0.45(+3.66%)
2026/09/07	960	17	12.35	1,636	21	12.40	2,596	12.35	+0.05(+0.40%)
2026/09/04	1,467	21	12.25	1	1	12.15	1,468	12.15	+0.00(+0.00%)
2026/09/03	4,835	67	12.20	0	0		4,835	12.10	()
2026/09/02	4,164	60	12.20	882	10	12.25	5,046	12.20	+0.05(+0.41%)
2026/09/01	3,280	44	12.25	603	2	12.30	3,883	12.30	+0.00(+0.00%)
2026/08/31	5,067	69	12.30	139	2	12.35	5,206	12.25	+0.10(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。