依依零股資訊：1454 台富

依依零股資訊：1454 台富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,689	150	12.75	1	1	12.85	10,690	12.75	+0.10(+0.78%)
2026/07/07	5,540	89	13.00	373	5	13.00	5,913	12.95	+0.05(+0.39%)
2026/07/06	9,724	137	13.10	201	7	13.05	9,925	13.10	-0.05(-0.38%)
2026/07/03	4,695	50	13.10	161	5	13.10	4,856	13.05	+0.05(+0.38%)
2026/07/02	1,906	16	13.00	0	0		1,906	12.90	()
2026/07/01	3,622	44	12.80	4	1	12.90	3,626	12.75	+0.15(+1.18%)
2026/06/30	2,872	35	13.45	0	0		2,872	12.75	()
2026/06/29	4,628	60	12.75	0	0		4,628	12.75	()
2026/06/26	6,928	115	12.85	64	3	12.80	6,992	12.75	+0.05(+0.39%)
2026/06/25	2,676	29	12.90	0	0		2,676	12.85	()
2026/06/24	11,220	136	12.85	0	0		11,220	12.80	()
2026/06/23	5,406	72	12.90	29	2	12.95	5,435	12.90	+0.05(+0.39%)
2026/06/22	5,825	75	13.05	187	5	12.90	6,012	12.95	-0.05(-0.39%)
2026/06/18	5,631	56	12.95	85	3	12.95	5,716	12.85	+0.10(+0.78%)
2026/06/17	8,781	108	12.80	570	8	12.80	9,351	12.80	+0.00(+0.00%)
2026/06/16	11,412	135	12.90	515	7	12.75	11,927	12.65	+0.10(+0.79%)
2026/06/15	5,561	56	13.10	23	1	13.10	5,584	13.10	+0.00(+0.00%)
2026/06/12	2,143	25	13.10	118	3	13.10	2,261	13.05	+0.05(+0.38%)
2026/06/11	4,585	57	12.90	0	0		4,585	12.95	()
2026/06/10	8,912	115	13.05	100	2	13.05	9,012	12.85	+0.20(+1.56%)
2026/06/09	4,631	54	12.95	1,056	8	13.00	5,687	13.00	+0.00(+0.00%)
2026/06/08	14,649	178	12.90	1,001	15	12.90	15,650	12.75	+0.15(+1.18%)
2026/06/05	5,287	55	13.05	166	7	13.05	5,453	13.05	+0.00(+0.00%)
2026/06/04	10,368	126	13.10	99	2	13.10	10,467	12.95	+0.15(+1.16%)
2026/06/03	10,454	145	13.35	610	6	13.15	11,064	13.00	+0.15(+1.15%)
2026/06/02	11,297	500	13.65	172	3	13.50	11,469	13.40	+0.10(+0.75%)
2026/06/01	59,289	653	13.10	223	4	13.15	59,512	13.00	+0.15(+1.15%)
2026/05/29	5,596	77	12.60	295	4	12.60	5,891	12.55	+0.05(+0.40%)
2026/05/28	5,046	65	12.50	0	0		5,046	12.65	()
2026/05/27	10,213	148	12.60	197	8	12.55	10,410	12.50	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。