依依零股資訊：1454 台富

依依零股資訊：1454 台富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	649	20	14.45	1	1	14.45	650	14.40	+0.05(+0.35%)
2025/08/20	16,785	251	14.40	999	18	14.40	17,784	14.30	+0.10(+0.70%)
2025/08/19	11,579	152	14.40	252	6	14.40	11,831	14.40	+0.00(+0.00%)
2025/08/18	2,008	28	14.50	256	2	14.60	2,264	14.45	+0.15(+1.04%)
2025/08/15	5,464	81	14.45	1,271	17	14.40	6,735	14.45	-0.05(-0.35%)
2025/08/14	9,590	178	14.50	473	8	14.40	10,063	14.30	+0.10(+0.70%)
2025/08/13	32,810	446	15.00	700	12	14.60	33,510	14.45	+0.15(+1.04%)
2025/08/12	12,304	202	14.45	104	3	14.50	12,408	14.35	+0.15(+1.05%)
2025/08/11	7,631	125	14.50	448	6	14.40	8,079	14.40	+0.00(+0.00%)
2025/08/08	2,131	38	14.60	22	2	14.50	2,153	14.45	+0.05(+0.35%)
2025/08/07	3,616	64	14.60	935	8	14.50	4,551	14.50	+0.00(+0.00%)
2025/08/06	3,230	51	14.60	1,400	24	14.60	4,630	14.50	+0.10(+0.69%)
2025/08/05	1,716	19	14.95	1	1	14.80	1,717	14.75	+0.05(+0.34%)
2025/08/04	1,227	16	14.80	0	0		1,227		()
2025/08/01	7,096	129	14.55	14	2	15.20	7,110	14.95	+0.25(+1.67%)
2025/07/31	6,036	80	14.60	1,005	15	14.50	7,041	14.40	+0.10(+0.69%)
2025/07/30	1,238	20	14.70	1	1	14.70	1,239	14.50	+0.20(+1.38%)
2025/07/29	2,933	53	14.75	0	0		2,933	14.50	()
2025/07/28	8,273	110	14.65	1	1	14.65	8,274	14.50	+0.15(+1.03%)
2025/07/25	4,287	88	14.45	15	1	14.55	4,302	14.40	+0.15(+1.04%)
2025/07/24	1,311	24	14.95	0	0		1,311	14.50	()
2025/07/23	4,710	82	14.70	569	11	14.50	5,279	14.50	+0.00(+0.00%)
2025/07/22	3,798	69	14.70	208	7	14.65	4,006	14.40	+0.25(+1.74%)
2025/07/21	244	12	15.10	0	0		244	15.00	()
2025/07/18	529	11	15.10	2	2	15.10	531	14.95	+0.15(+1.00%)
2025/07/17	612	17	15.25	30	2	15.05	642	15.05	+0.00(+0.00%)
2025/07/16	711	12	15.00	0	0		711	14.90	()
2025/07/15	943	18	15.00	1	1	14.80	944	14.75	+0.05(+0.34%)
2025/07/14	1,521	33	14.80	733	15	14.80	2,254	14.70	+0.10(+0.68%)
2025/07/11	191	7	15.05	59	2	15.05	250	15.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。