依依零股資訊：1454 台富

依依零股資訊：1454 台富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,651	56	13.00	388	7	12.95	4,039	12.90	+0.05(+0.39%)
2026/04/01	864	4	13.10	50	1	13.00	914	13.05	-0.05(-0.38%)
2026/03/31	2,366	20	13.50	0	0		2,366	13.00	()
2026/03/30	3,365	48	13.00	0	0		3,365	12.85	()
2026/03/27	1,420	25	12.95	569	7	12.75	1,989	12.95	-0.20(-1.54%)
2026/03/26	2,498	41	13.00	1,712	20	13.00	4,210	12.85	+0.15(+1.17%)
2026/03/25	856	27	13.10	179	4	13.10	1,035	12.95	+0.15(+1.16%)
2026/03/24	2,066	40	12.75	0	0		2,066	12.75	()
2026/03/23	13,636	176	12.70	70	1	12.80	13,706	12.70	+0.10(+0.79%)
2026/03/20	2,296	37	12.95	887	7	12.80	3,183	12.90	-0.10(-0.78%)
2026/03/19	11,847	199	12.90	77	18	12.90	11,924	12.80	+0.10(+0.78%)
2026/03/18	4,901	70	12.95	1	1	12.95	4,902	12.95	+0.00(+0.00%)
2026/03/17	3,082	42	13.00	0	0		3,082	12.90	()
2026/03/16	3,157	62	12.95	550	3	12.90	3,707	12.80	+0.10(+0.78%)
2026/03/13	5,906	41	13.10	0	0		5,906	12.90	()
2026/03/12	4,183	78	12.95	347	3	12.95	4,530	12.85	+0.10(+0.78%)
2026/03/11	3,115	52	13.10	315	3	13.10	3,430	13.00	+0.10(+0.77%)
2026/03/10	6,569	109	12.95	193	2	12.85	6,762	12.85	+0.00(+0.00%)
2026/03/09	15,076	187	12.90	50	1	12.85	15,126	12.70	+0.15(+1.18%)
2026/03/06	7,182	99	13.05	0	0		7,182	13.00	()
2026/03/05	5,889	88	13.05	440	3	13.05	6,329	12.95	+0.10(+0.77%)
2026/03/04	24,342	310	13.15	373	3	13.05	24,715	12.90	+0.15(+1.16%)
2026/03/03	26,194	334	13.35	1,000	19	13.35	27,194	13.25	+0.10(+0.75%)
2026/03/02	7,808	108	14.05	1,203	17	14.00	9,011	13.75	+0.25(+1.82%)
2026/02/26	10,576	122	14.25	30	2	14.25	10,606	14.25	+0.00(+0.00%)
2026/02/25	5,847	91	14.05	370	4	14.10	6,217	14.10	+0.00(+0.00%)
2026/02/24	14,474	215	14.35	746	11	14.35	15,220	14.15	+0.20(+1.41%)
2026/02/23	5,535	101	14.05	93	3	14.15	5,628	14.10	+0.05(+0.35%)
2026/02/11	7,142	96	14.10	7	1	14.30	7,149	14.25	+0.05(+0.35%)
2026/02/10	5,419	48	14.85	300	1	14.65	5,719	14.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。