依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,095	49	11.00	464	9	10.95	4,559	11.00	-0.05(-0.45%)
2026/10/13	3,338	50	10.95	500	5	10.85	3,838	10.95	-0.10(-0.91%)
2026/10/12	7,002	61	10.95	940	6	11.85	7,942	10.95	+0.90(+8.22%)
2026/10/08	6,027	58	10.95	599	3	10.90	6,626	10.80	+0.10(+0.93%)
2026/10/07	2,866	27	10.90	382	6	10.95	3,248	10.95	+0.00(+0.00%)
2026/10/06	3,119	38	10.90	20	2	11.00	3,139	11.00	+0.00(+0.00%)
2026/10/05	4,950	51	10.95	172	4	10.90	5,122	10.90	+0.00(+0.00%)
2026/10/02	4,109	47	10.90	1,056	6	10.95	5,165	10.95	+0.00(+0.00%)
2026/10/01	4,825	56	10.95	1,528	7	10.90	6,353	10.90	+0.00(+0.00%)
2026/09/30	4,887	69	10.90	608	5	11.50	5,495	10.90	+0.60(+5.50%)
2026/09/29	3,452	60	10.90	342	4	10.95	3,794	10.80	+0.15(+1.39%)
2026/09/24	5,088	68	10.95	644	9	10.80	5,732	10.90	-0.10(-0.92%)
2026/09/23	1,834	23	10.90	394	7	10.90	2,228	10.85	+0.05(+0.46%)
2026/09/22	2,140	36	11.00	609	8	10.85	2,749	10.90	-0.05(-0.46%)
2026/09/21	3,455	46	11.00	50	1	11.00	3,505	11.00	+0.00(+0.00%)
2026/09/18	2,272	22	11.20	0	0		2,272	11.10	()
2026/09/17	1,601	24	10.95	1	1	10.95	1,602	10.95	+0.00(+0.00%)
2026/09/16	4,235	48	10.85	62	1	10.95	4,297	10.85	+0.10(+0.92%)
2026/09/15	3,338	41	10.90	688	6	10.85	4,026	10.80	+0.05(+0.46%)
2026/09/14	1,557	25	11.00	190	2	11.00	1,747	10.90	+0.10(+0.92%)
2026/09/11	1,646	20	11.05	0	0		1,646	10.95	()
2026/09/10	1,837	28	11.15	573	6	11.00	2,410	11.10	-0.10(-0.90%)
2026/09/09	814	16	11.15	63	1	11.10	877	11.10	+0.00(+0.00%)
2026/09/08	4,350	77	11.10	60	1	11.05	4,410	11.00	+0.05(+0.45%)
2026/09/07	2,878	36	11.30	88	2	11.05	2,966	11.05	+0.00(+0.00%)
2026/09/04	1,757	20	11.15	0	0		1,757	11.15	()
2026/09/03	740	15	11.20	317	4	11.10	1,057	11.10	+0.00(+0.00%)
2026/09/02	2,962	38	11.15	268	3	11.05	3,230	11.05	+0.00(+0.00%)
2026/09/01	1,887	25	11.30	1,012	17	11.25	2,899	11.15	+0.10(+0.90%)
2026/08/31	2,882	30	11.15	0	0		2,882	11.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。