依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,083	85	11.30	345	3	11.30	7,428	11.20	+0.10(+0.89%)
2026/07/07	9,149	121	11.45	0	0		9,149	11.40	()
2026/07/06	11,452	121	11.60	92	2	11.60	11,544	11.55	+0.05(+0.43%)
2026/07/03	3,510	38	11.95	393	7	11.45	3,903	11.55	-0.10(-0.87%)
2026/07/02	3,661	35	11.25	220	4	11.25	3,881	11.20	+0.05(+0.45%)
2026/07/01	4,433	73	11.25	425	4	11.25	4,858	11.20	+0.05(+0.45%)
2026/06/30	3,586	39	11.25	818	6	11.10	4,404	11.25	-0.15(-1.33%)
2026/06/29	12,856	151	11.15	10	1	11.20	12,866	11.10	+0.10(+0.90%)
2026/06/26	14,155	183	11.30	0	0		14,155	11.25	()
2026/06/25	5,790	70	11.55	569	4	11.60	6,359	11.50	+0.10(+0.87%)
2026/06/24	3,911	51	11.65	744	4	11.60	4,655	11.60	+0.00(+0.00%)
2026/06/23	6,505	81	11.60	1	1	11.55	6,506	11.55	+0.00(+0.00%)
2026/06/22	12,358	142	11.75	782	10	11.65	13,140	11.65	+0.00(+0.00%)
2026/06/18	10,382	128	11.85	295	5	11.85	10,677	11.80	+0.05(+0.42%)
2026/06/17	2,812	32	11.90	423	7	11.90	3,235	11.90	+0.00(+0.00%)
2026/06/16	4,550	44	11.80	163	3	11.75	4,713	11.75	+0.00(+0.00%)
2026/06/15	5,679	89	11.55	747	13	11.65	6,426	11.60	+0.05(+0.43%)
2026/06/12	7,717	102	11.60	64	3	11.55	7,781	11.60	-0.05(-0.43%)
2026/06/11	8,844	101	11.50	563	5	11.60	9,407	11.55	+0.05(+0.43%)
2026/06/10	14,147	199	11.80	304	1	11.80	14,451	11.70	+0.10(+0.85%)
2026/06/09	6,277	73	11.20	687	6	11.20	6,964	11.15	+0.05(+0.45%)
2026/06/08	17,621	237	11.25	72	5	11.30	17,693	11.15	+0.15(+1.35%)
2026/06/05	7,248	91	11.40	548	6	11.40	7,796	11.40	+0.00(+0.00%)
2026/06/04	20,587	209	11.60	763	12	11.50	21,350	11.50	+0.00(+0.00%)
2026/06/03	7,011	75	11.90	468	6	11.75	7,479	11.85	-0.10(-0.84%)
2026/06/02	9,811	100	11.25	45	2	11.25	9,856	11.15	+0.10(+0.90%)
2026/06/01	11,515	136	11.20	403	8	11.15	11,918	11.15	+0.00(+0.00%)
2026/05/29	9,168	103	11.20	970	11	11.15	10,138	11.15	+0.00(+0.00%)
2026/05/28	4,919	66	11.25	135	5	11.25	5,054	11.20	+0.05(+0.45%)
2026/05/27	6,452	62	11.40	598	6	11.30	7,050	11.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。