依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,605	40	14.30	325	3	14.05	1,930	14.05	+0.00(+0.00%)
2025/06/23	7,993	148	13.75	276	1	15.40	8,269	13.70	+1.70(+12.41%)
2025/06/20	2,128	27	14.25	100	1	14.00	2,228	14.00	+0.00(+0.00%)
2025/06/19	3,283	62	13.80	0	0		3,283	13.80	()
2025/06/18	1,036	24	14.15	212	6	14.10	1,248	14.10	+0.00(+0.00%)
2025/06/17	1,326	26	14.30	544	13	14.10	1,870	14.10	+0.00(+0.00%)
2025/06/16	2,433	42	14.40	120	3	14.30	2,553	14.30	+0.00(+0.00%)
2025/06/13	1,821	57	14.50	0	0		1,821	14.30	()
2025/06/12	1,541	48	14.60	116	3	14.55	1,657	14.55	+0.00(+0.00%)
2025/06/11	725	24	14.65	349	8	14.50	1,074	14.50	+0.00(+0.00%)
2025/06/10	2,781	42	14.60	0	0		2,781	14.55	()
2025/06/09	1,637	48	14.70	80	2	14.65	1,717	14.60	+0.05(+0.34%)
2025/06/06	1,106	34	14.80	506	9	14.70	1,612	14.70	+0.00(+0.00%)
2025/06/05	1,484	40	14.75	270	8	14.70	1,754	14.70	+0.00(+0.00%)
2025/06/04	2,884	49	14.80	10	1	14.75	2,894	14.75	+0.00(+0.00%)
2025/06/03	2,885	36	14.55	800	7	15.85	3,685	14.45	+1.40(+9.69%)
2025/06/02	5,154	107	14.55	99	4	14.50	5,253	14.45	+0.05(+0.35%)
2025/05/29	2,728	106	15.05	125	4	15.00	2,853	15.00	+0.00(+0.00%)
2025/05/28	2,594	53	15.15	478	8	15.05	3,072	15.15	-0.10(-0.66%)
2025/05/27	2,174	70	15.40	602	8	15.30	2,776	15.35	-0.05(-0.33%)
2025/05/26	3,968	85	15.65	80	4	15.50	4,048	15.50	+0.00(+0.00%)
2025/05/23	2,570	50	15.40	330	3	15.30	2,900	15.35	-0.05(-0.33%)
2025/05/22	2,898	39	15.30	265	5	15.30	3,163	15.20	+0.10(+0.66%)
2025/05/21	2,438	39	15.30	16	1	15.30	2,454	15.25	+0.05(+0.33%)
2025/05/20	8,827	98	15.40	9	1	15.30	8,836	15.25	+0.05(+0.33%)
2025/05/19	3,922	58	15.00	70	2	14.95	3,992	14.85	+0.10(+0.67%)
2025/05/16	3,302	47	15.45	94	3	15.15	3,396	15.10	+0.05(+0.33%)
2025/05/15	2,066	28	15.10	0	0		2,066	15.10	()
2025/05/14	2,994	116	15.15	285	6	15.15	3,279	15.05	+0.10(+0.66%)
2025/05/13	5,508	91	15.05	319	10	14.95	5,827	15.00	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。