依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,469	58	11.45	10	1	11.25	3,479	11.25	+0.00(+0.00%)
2026/08/27	2,306	54	11.60	907	9	11.65	3,213	11.70	-0.05(-0.43%)
2026/08/26	1,297	25	11.40	364	5	11.30	1,661	11.45	-0.15(-1.31%)
2026/08/25	1,090	16	11.25	2	1	11.30	1,092	11.25	+0.05(+0.44%)
2026/08/24	2,217	35	11.30	208	2	11.30	2,425	11.25	+0.05(+0.44%)
2026/08/21	2,415	30	11.25	0	0		2,415	11.30	()
2026/08/20	803	15	11.25	0	0		803	11.25	()
2026/08/19	1,471	21	11.20	122	4	11.05	1,593	11.15	-0.10(-0.90%)
2026/08/18	1,264	24	11.20	286	4	11.05	1,550	11.20	-0.15(-1.34%)
2026/08/17	1,548	21	11.20	133	1	11.20	1,681	11.20	+0.00(+0.00%)
2026/08/14	2,813	42	11.30	0	0		2,813	11.30	()
2026/08/13	1,946	18	11.50	0	0		1,946	11.40	()
2026/08/12	3,397	37	11.10	0	0		3,397	11.25	()
2026/08/11	2,487	32	11.05	116	3	11.10	2,603	11.00	+0.10(+0.91%)
2026/08/10	1,087	19	11.05	17	2	11.30	1,104	11.10	+0.20(+1.80%)
2026/08/07	2,232	22	11.00	121	2	11.00	2,353	11.10	-0.10(-0.90%)
2026/08/06	3,086	41	11.05	30	1	11.05	3,116	11.05	+0.00(+0.00%)
2026/08/05	2,030	33	11.20	728	3	11.10	2,758	11.15	-0.05(-0.45%)
2026/08/04	1,530	22	11.10	55	2	11.10	1,585	11.20	-0.10(-0.89%)
2026/08/03	1,331	35	11.15	196	4	11.00	1,527	11.15	-0.15(-1.35%)
2026/07/31	4,133	55	11.15	618	6	11.10	4,751	11.15	-0.05(-0.45%)
2026/07/30	11,983	184	10.95	0	0		11,983	11.00	()
2026/07/29	16,143	205	10.95	1	1	11.10	16,144	11.05	+0.05(+0.45%)
2026/07/28	7,107	70	11.05	532	8	11.00	7,639	11.15	-0.15(-1.35%)
2026/07/27	1,702	18	11.20	60	2	11.20	1,762	11.25	-0.05(-0.44%)
2026/07/24	2,735	36	11.15	457	8	11.05	3,192	11.15	-0.10(-0.90%)
2026/07/23	4,995	54	11.10	292	4	11.10	5,287	11.10	+0.00(+0.00%)
2026/07/22	2,590	33	11.25	0	0		2,590	11.20	()
2026/07/21	1,245	22	11.25	304	3	11.15	1,549	11.20	-0.05(-0.45%)
2026/07/20	3,719	36	11.15	30	1	11.20	3,749	11.10	+0.10(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。