依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,259	39	16.75	434	3	16.70	3,693	16.70	+0.00(+0.00%)
2025/04/01	777	20	16.40	1,844	9	16.45	2,621	16.35	+0.10(+0.61%)
2025/03/31	3,355	67	16.15	150	3	16.05	3,505	16.05	+0.00(+0.00%)
2025/03/28	3,269	64	17.10	45	2	17.00	3,314	17.00	+0.00(+0.00%)
2025/03/27	2,045	27	17.50	78	2	17.45	2,123	17.50	-0.05(-0.29%)
2025/03/26	4,059	79	17.60	302	4	17.55	4,361	17.45	+0.10(+0.57%)
2025/03/25	3,311	73	17.90	500	2	17.70	3,811	17.70	+0.00(+0.00%)
2025/03/24	2,309	45	17.40	0	0		2,309	17.25	()
2025/03/21	6,352	105	17.60	498	7	17.70	6,850	17.60	+0.10(+0.57%)
2025/03/20	1,302	65	17.20	513	5	17.20	1,815	17.20	+0.00(+0.00%)
2025/03/19	4,484	165	17.30	300	7	17.00	4,784	17.20	-0.20(-1.16%)
2025/03/18	4,421	39	17.60	179	6	17.60	4,600	17.60	+0.00(+0.00%)
2025/03/17	7,406	83	17.55	134	4	17.20	7,540	17.20	+0.00(+0.00%)
2025/03/14	1,925	39	16.55	70	1	16.65	1,995	16.65	+0.00(+0.00%)
2025/03/13	1,035	18	16.70	27	1	16.70	1,062	16.70	+0.00(+0.00%)
2025/03/12	2,007	44	16.75	900	7	16.40	2,907	16.60	-0.20(-1.20%)
2025/03/11	3,001	74	16.85	207	2	17.50	3,208	16.85	+0.65(+3.86%)
2025/03/10	7,508	79	17.70	1,175	8	17.70	8,683	17.70	+0.00(+0.00%)
2025/03/07	1,565	34	16.30	103	1	16.15	1,668	16.10	+0.05(+0.31%)
2025/03/06	2,263	79	16.35	220	5	16.30	2,483	16.30	+0.00(+0.00%)
2025/03/05	2,667	57	16.60	180	2	16.45	2,847	16.45	+0.00(+0.00%)
2025/03/04	2,489	65	16.60	269	5	16.55	2,758	16.55	+0.00(+0.00%)
2025/03/03	1,276	35	17.10	364	8	16.80	1,640	17.00	-0.20(-1.18%)
2025/02/27	2,436	61	17.25	397	5	17.35	2,833	17.25	+0.10(+0.58%)
2025/02/26	2,281	40	17.60	100	5	17.55	2,381	17.60	-0.05(-0.28%)
2025/02/25	2,508	44	17.85	50	1	17.85	2,558	17.85	+0.00(+0.00%)
2025/02/24	6,519	87	18.00	850	5	18.10	7,369	18.10	+0.00(+0.00%)
2025/02/21	4,191	39	17.60	0	0		4,191	17.60	()
2025/02/20	2,752	55	17.25	97	4	17.25	2,849	17.45	-0.20(-1.15%)
2025/02/19	4,725	128	17.45	191	5	17.55	4,916	17.50	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。