依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,647	40	12.15	949	7	12.10	3,596	12.10	+0.00(+0.00%)
2026/04/01	2,679	37	12.15	623	9	12.15	3,302	12.05	+0.10(+0.83%)
2026/03/31	3,446	39	12.20	477	7	12.20	3,923	12.15	+0.05(+0.41%)
2026/03/30	4,105	50	12.35	416	10	12.30	4,521	12.30	+0.00(+0.00%)
2026/03/27	994	23	12.40	315	3	12.30	1,309	12.35	-0.05(-0.40%)
2026/03/26	3,832	43	12.45	595	7	12.30	4,427	12.30	+0.00(+0.00%)
2026/03/25	1,228	21	12.45	132	4	12.45	1,360	12.40	+0.05(+0.40%)
2026/03/24	2,348	46	12.50	60	2	12.50	2,408	12.40	+0.10(+0.81%)
2026/03/23	1,959	57	12.60	601	9	12.45	2,560	12.50	-0.05(-0.40%)
2026/03/20	2,212	48	12.40	353	18	12.50	2,565	12.40	+0.10(+0.81%)
2026/03/19	8,884	149	12.35	296	6	12.30	9,180	12.30	+0.00(+0.00%)
2026/03/18	11,093	147	12.40	604	12	12.30	11,697	12.20	+0.10(+0.82%)
2026/03/17	2,631	24	12.55	60	3	12.60	2,691	12.65	-0.05(-0.40%)
2026/03/16	6,734	90	12.25	71	2	12.25	6,805	12.20	+0.05(+0.41%)
2026/03/13	5,769	90	12.55	161	3	12.55	5,930	12.35	+0.20(+1.62%)
2026/03/12	5,369	108	12.60	1,447	8	12.45	6,816	12.45	+0.00(+0.00%)
2026/03/11	1,448	38	12.65	1,032	4	12.30	2,480	12.40	-0.10(-0.81%)
2026/03/10	7,252	115	12.25	21	2	12.25	7,273	12.20	+0.05(+0.41%)
2026/03/09	11,948	187	12.20	92	2	12.20	12,040	12.10	+0.10(+0.83%)
2026/03/06	3,102	56	12.65	782	5	12.50	3,884	12.40	+0.10(+0.81%)
2026/03/05	7,351	78	12.35	566	5	12.35	7,917	12.30	+0.05(+0.41%)
2026/03/04	14,588	223	12.35	1,116	10	12.30	15,704	12.15	+0.15(+1.23%)
2026/03/03	17,784	240	13.10	469	5	12.85	18,253	12.75	+0.10(+0.78%)
2026/03/02	6,978	113	13.25	627	9	13.20	7,605	13.10	+0.10(+0.76%)
2026/02/26	11,405	203	13.25	60	2	13.25	11,465	13.25	+0.00(+0.00%)
2026/02/25	8,964	129	13.35	0	0		8,964	13.30	()
2026/02/24	7,436	129	13.15	30	2	13.20	7,466	13.10	+0.10(+0.76%)
2026/02/23	5,772	163	13.25	1,239	10	13.30	7,011	13.25	+0.05(+0.38%)
2026/02/11	6,252	93	13.45	87	3	13.45	6,339	13.40	+0.05(+0.37%)
2026/02/10	3,329	38	13.55	978	4	13.30	4,307	13.40	-0.10(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。