依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,636	49	13.25	141	6	13.10	2,777	13.10	+0.00(+0.00%)
2025/08/20	4,190	88	13.15	200	2	13.20	4,390	13.05	+0.15(+1.15%)
2025/08/19	6,786	103	13.15	410	8	13.15	7,196	13.10	+0.05(+0.38%)
2025/08/18	8,211	126	13.20	226	4	13.30	8,437	13.10	+0.20(+1.53%)
2025/08/15	5,111	73	13.45	654	2	13.50	5,765	13.20	+0.30(+2.27%)
2025/08/14	2,904	53	13.15	114	5	13.10	3,018	13.10	+0.00(+0.00%)
2025/08/13	2,605	43	13.10	193	5	13.10	2,798	13.05	+0.05(+0.38%)
2025/08/12	3,836	62	13.20	1,080	13	13.05	4,916	13.10	-0.05(-0.38%)
2025/08/11	6,114	101	13.15	248	6	13.15	6,362	13.10	+0.05(+0.38%)
2025/08/08	2,400	41	13.30	339	7	13.25	2,739	13.25	+0.00(+0.00%)
2025/08/07	5,754	93	13.30	90	3	13.35	5,844	13.20	+0.15(+1.14%)
2025/08/06	4,736	79	13.45	50	1	13.35	4,786	13.35	+0.00(+0.00%)
2025/08/05	4,641	75	13.30	245	7	13.30	4,886	13.25	+0.05(+0.38%)
2025/08/04	5,151	83	13.30	371	9	13.30	5,522	13.30	+0.00(+0.00%)
2025/08/01	2,942	53	13.40	16	1	13.40	2,958	13.40	+0.00(+0.00%)
2025/07/31	2,047	51	13.00	491	8	13.05	2,538	13.05	+0.00(+0.00%)
2025/07/30	5,767	92	13.05	300	4	13.00	6,067	13.00	+0.00(+0.00%)
2025/07/29	10,011	180	13.05	99	5	13.00	10,110	12.90	+0.10(+0.78%)
2025/07/28	2,920	38	13.25	17	2	13.20	2,937	13.10	+0.10(+0.76%)
2025/07/25	4,597	79	13.05	180	5	13.05	4,777	13.00	+0.05(+0.38%)
2025/07/24	3,347	44	13.00	0	0		3,347	12.90	()
2025/07/23	2,326	49	13.00	99	7	12.90	2,425	12.90	+0.00(+0.00%)
2025/07/22	11,614	147	13.05	1,141	9	12.85	12,755	12.80	+0.05(+0.39%)
2025/07/21	4,591	76	13.10	192	2	13.10	4,783	13.00	+0.10(+0.77%)
2025/07/18	9,019	152	13.10	0	0		9,019	13.05	()
2025/07/17	3,032	33	13.30	60	2	13.25	3,092	13.15	+0.10(+0.76%)
2025/07/16	3,702	61	13.20	0	0		3,702	13.15	()
2025/07/15	6,805	96	13.00	60	2	13.05	6,865	12.95	+0.10(+0.77%)
2025/07/14	5,230	95	13.10	0	0		5,230	13.00	()
2025/07/11	4,548	61	13.20	200	5	13.20	4,748	13.10	+0.10(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。