依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,406	36	11.40	0	0		3,406	11.35	()
2026/05/20	4,332	35	11.20	76	3	11.25	4,408	11.25	+0.00(+0.00%)
2026/05/19	3,548	51	11.15	90	3	11.15	3,638	11.10	+0.05(+0.45%)
2026/05/18	8,946	102	11.20	767	17	11.15	9,713	11.10	+0.05(+0.45%)
2026/05/15	42,714	523	11.35	1,000	12	11.35	43,714	11.25	+0.10(+0.89%)
2026/05/14	12,285	143	11.40	118	4	11.40	12,403	11.35	+0.05(+0.44%)
2026/05/13	11,760	172	11.50	490	5	11.50	12,250	11.40	+0.10(+0.88%)
2026/05/12	8,267	98	11.65	33	2	11.60	8,300	11.55	+0.05(+0.43%)
2026/05/11	8,618	103	11.60	388	6	11.60	9,006	11.55	+0.05(+0.43%)
2026/05/08	11,309	129	11.65	0	0		11,309	11.60	()
2026/05/07	11,569	162	11.75	271	3	13.00	11,840	11.70	+1.30(+11.11%)
2026/05/06	51,864	655	11.85	1,130	11	11.85	52,994	11.85	+0.00(+0.00%)
2026/05/05	17,726	203	11.75	671	10	11.65	18,397	11.60	+0.05(+0.43%)
2026/05/04	22,082	292	11.75	636	6	11.70	22,718	11.80	-0.10(-0.85%)
2026/04/30	4,878	103	11.85	577	6	11.85	5,455	11.80	+0.05(+0.42%)
2026/04/29	6,737	63	11.95	471	5	11.90	7,208	11.85	+0.05(+0.42%)
2026/04/28	14,260	180	11.90	1,246	19	11.90	15,506	11.85	+0.05(+0.42%)
2026/04/27	64,433	770	12.00	893	12	12.10	65,326	12.10	+0.00(+0.00%)
2026/04/24	8,569	94	12.05	1,109	5	12.00	9,678	12.10	-0.10(-0.83%)
2026/04/23	4,266	74	12.10	0	0		4,266	12.05	()
2026/04/22	6,159	79	12.10	960	10	12.05	7,119	12.05	+0.00(+0.00%)
2026/04/21	8,959	136	12.10	463	5	12.05	9,422	12.05	+0.00(+0.00%)
2026/04/20	4,951	61	12.15	0	0		4,951	12.05	()
2026/04/17	13,681	165	12.15	878	7	12.30	14,559	12.15	+0.15(+1.23%)
2026/04/16	4,783	47	12.25	36	3	12.30	4,819	12.20	+0.10(+0.82%)
2026/04/15	2,716	46	12.15	85	1	12.20	2,801	12.20	+0.00(+0.00%)
2026/04/14	9,037	115	12.15	814	6	12.20	9,851	12.20	+0.00(+0.00%)
2026/04/13	7,631	103	12.20	519	8	12.20	8,150	12.25	-0.05(-0.41%)
2026/04/10	3,723	42	12.25	316	3	12.10	4,039	12.10	+0.00(+0.00%)
2026/04/09	7,694	124	12.20	224	5	12.15	7,918	12.10	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。