依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,394	252	15.30	589	8	15.40	15,983	15.25	+0.15(+0.98%)
2024/12/17	12,496	153	15.35	65	3	16.75	12,561	15.20	+1.55(+10.20%)
2024/12/16	10,138	143	15.30	185	4	15.35	10,323	15.25	+0.10(+0.66%)
2024/12/13	20,562	317	15.30	687	10	15.30	21,249	15.20	+0.10(+0.66%)
2024/12/12	16,848	186	15.55	681	16	15.45	17,529	15.40	+0.05(+0.32%)
2024/12/11	16,433	204	15.60	1,450	27	15.55	17,883	15.45	+0.10(+0.65%)
2024/12/10	3,124	42	15.75	345	6	15.70	3,469	15.65	+0.05(+0.32%)
2024/12/09	2,220	71	15.75	1,155	12	15.80	3,375	15.90	-0.10(-0.63%)
2024/12/06	6,338	76	15.70	663	9	15.60	7,001	15.60	+0.00(+0.00%)
2024/12/05	15,986	186	15.60	60	2	15.60	16,046	15.60	+0.00(+0.00%)
2024/12/04	6,180	80	15.70	32	2	15.80	6,212	15.70	+0.10(+0.64%)
2024/12/03	7,856	110	15.60	139	6	15.65	7,995	15.65	+0.00(+0.00%)
2024/12/02	7,417	80	15.65	7	1	15.75	7,424	15.55	+0.20(+1.29%)
2024/11/29	10,573	138	15.65	0	0		10,573	15.60	()
2024/11/28	30,331	330	15.55	2,100	26	15.55	32,431	15.45	+0.10(+0.65%)
2024/11/27	15,284	168	15.70	0	0		15,284	15.50	()
2024/11/26	5,805	70	16.00	1,950	11	16.00	7,755	15.85	+0.15(+0.95%)
2024/11/25	2,827	52	16.00	236	7	16.00	3,063	16.00	+0.00(+0.00%)
2024/11/22	6,421	73	16.05	952	7	15.95	7,373	15.95	+0.00(+0.00%)
2024/11/21	2,761	44	16.05	241	8	15.95	3,002	15.90	+0.05(+0.31%)
2024/11/20	6,995	79	15.80	573	11	15.70	7,568	15.70	+0.00(+0.00%)
2024/11/19	7,810	96	16.00	1,440	16	16.00	9,250	15.80	+0.20(+1.27%)
2024/11/18	9,470	118	15.70	1,609	16	15.70	11,079	15.55	+0.15(+0.96%)
2024/11/15	5,874	85	16.00	506	9	16.05	6,380	15.80	+0.25(+1.58%)
2024/11/14	19,317	199	15.65	2,570	15	15.60	21,887	15.50	+0.10(+0.65%)
2024/11/13	12,233	126	15.80	252	5	16.00	12,485	15.55	+0.45(+2.89%)
2024/11/12	13,119	142	15.85	510	10	15.85	13,629	15.70	+0.15(+0.96%)
2024/11/11	4,562	105	16.25	10	1	16.25	4,572	16.10	+0.15(+0.93%)
2024/11/08	3,244	55	16.35	579	6	16.35	3,823	16.20	+0.15(+0.93%)
2024/11/07	2,131	48	16.40	1,521	12	16.40	3,652	16.35	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。