依依零股資訊：1453 大將

依依零股資訊：1453 大將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	43,160	639	27.55	9,454	139	27.55	52,614	27.55	+0.00(+0.00%)
2024/05/02	33,143	364	25.05	5,007	26	25.05	38,150	25.05	+0.00(+0.00%)
2024/04/30	14,437	218	22.90	2,407	18	22.80	16,844	22.80	+0.00(+0.00%)
2024/04/29	11,805	189	24.60	2,226	21	24.55	14,031	24.55	+0.00(+0.00%)
2024/04/26	17,497	220	24.65	1,813	20	24.40	19,310	24.50	-0.10(-0.41%)
2024/04/25	24,758	229	23.50	5,236	41	23.50	29,994	23.50	+0.00(+0.00%)
2024/04/24	6,136	79	21.85	473	12	21.60	6,609	21.40	+0.20(+0.93%)
2024/04/23	9,721	98	22.15	210	2	21.65	9,931	21.75	-0.10(-0.46%)
2024/04/22	13,140	159	21.50	1,369	34	21.00	14,509	21.00	+0.00(+0.00%)
2024/04/19	12,266	178	22.80	1,067	21	22.30	13,333	22.30	+0.00(+0.00%)
2024/04/18	24,161	269	23.85	2,222	27	23.85	26,383	23.95	-0.10(-0.42%)
2024/04/17	16,056	265	21.55	2,659	21	21.80	18,715	21.80	+0.00(+0.00%)
2024/04/16	26,219	375	22.35	197	7	22.35	26,416	22.35	+0.00(+0.00%)
2024/04/15	39,137	473	25.00	3,484	39	24.65	42,621	24.80	-0.15(-0.60%)
2024/04/12	70,081	672	23.25	12,455	77	23.25	82,536	23.25	+0.00(+0.00%)
2024/04/11	18,585	163	21.15	6,779	40	21.15	25,364	21.15	+0.00(+0.00%)
2024/04/10	15,583	132	19.25	4,383	32	19.25	19,966	19.25	+0.00(+0.00%)
2024/04/09	26,994	237	17.50	9,852	50	17.50	36,846	17.50	+0.00(+0.00%)
2024/04/08	5,811	89	15.90	216	9	15.90	6,027	15.95	-0.05(-0.31%)
2024/04/03	3,883	76	15.80	100	1	15.55	3,983	15.30	+0.25(+1.63%)
2024/04/02	10,119	128	15.75	477	9	15.55	10,596	15.55	+0.00(+0.00%)
2024/04/01	8,059	122	15.55	309	7	15.45	8,368	15.45	+0.00(+0.00%)
2024/03/29	5,030	84	15.05	195	5	15.00	5,225	15.00	+0.00(+0.00%)
2024/03/28	3,151	48	14.90	581	8	15.00	3,732	15.00	+0.00(+0.00%)
2024/03/27	3,581	48	14.85	639	2	15.00	4,220	14.90	+0.10(+0.67%)
2024/03/26	4,411	70	15.75	318	3	15.20	4,729	14.50	+0.70(+4.83%)
2024/03/25	13,126	196	14.65	368	13	14.55	13,494	14.50	+0.05(+0.34%)
2024/03/22	4,837	82	14.85	644	10	14.80	5,481	14.70	+0.10(+0.68%)
2024/03/21	3,782	51	14.80	352	6	14.80	4,134	14.80	+0.00(+0.00%)
2024/03/20	11,515	216	14.70	1,625	29	14.55	13,140	14.65	-0.10(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。