依依零股資訊：1452 宏益

依依零股資訊：1452 宏益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,117	160	12.10	504	9	12.50	1,621	12.00	+0.50(+4.17%)
2026/04/01	3,548	107	11.80	6	6	11.75	3,554	11.70	+0.05(+0.43%)
2026/03/31	4,247	134	12.00	12	12	11.65	4,259	11.60	+0.05(+0.43%)
2026/03/30	1,201	140	11.45	51	12	11.25	1,252	11.20	+0.05(+0.45%)
2026/03/27	94	77	11.35	36	11	11.25	130	11.20	+0.05(+0.45%)
2026/03/26	1,610	107	11.25	14	10	11.20	1,624	11.15	+0.05(+0.45%)
2026/03/25	2,692	169	11.05	634	19	10.95	3,326	11.05	-0.10(-0.90%)
2026/03/24	615	140	11.35	42	12	11.15	657	11.05	+0.10(+0.90%)
2026/03/23	402	160	11.50	40	12	11.00	442	11.15	-0.15(-1.35%)
2026/03/20	1,174	114	11.35	27	15	11.10	1,201	11.20	-0.10(-0.89%)
2026/03/19	844	176	11.40	9	9	11.50	853	11.20	+0.30(+2.68%)
2026/03/18	243	145	11.50	50	11	11.50	293	11.25	+0.25(+2.22%)
2026/03/17	743	176	11.25	36	11	11.40	779	11.20	+0.20(+1.79%)
2026/03/16	1,615	262	11.50	35	11	11.50	1,650	11.10	+0.40(+3.60%)
2026/03/13	1,987	234	11.75	15	15	12.00	2,002	11.10	+0.90(+8.11%)
2026/03/12	1,793	235	11.25	7	7	12.00	1,800	11.20	+0.80(+7.14%)
2026/03/11	1,280	194	11.35	10	10	11.25	1,290	11.20	+0.05(+0.45%)
2026/03/10	1,462	232	11.20	14	14	11.20	1,476	11.10	+0.10(+0.90%)
2026/03/09	2,027	450	11.25	25	16	11.20	2,052	11.05	+0.15(+1.36%)
2026/03/06	1,751	319	11.60	615	19	11.35	2,366	11.35	+0.00(+0.00%)
2026/03/05	665	370	11.40	409	43	11.20	1,074	11.25	-0.05(-0.44%)
2026/03/04	223	115	11.35	12	12	11.35	235	11.20	+0.15(+1.34%)
2026/03/03	603	124	11.55	141	11	11.45	744	11.45	+0.00(+0.00%)
2026/03/02	582	176	11.85	8	8	12.00	590	11.50	+0.50(+4.35%)
2026/02/26	264	81	11.85	193	6	11.55	457	11.55	+0.00(+0.00%)
2026/02/25	3,238	97	11.55	5	5	11.60	3,243	11.60	+0.00(+0.00%)
2026/02/24	2,308	81	11.65	156	7	11.65	2,464	11.60	+0.05(+0.43%)
2026/02/23	803	71	11.70	346	6	11.75	1,149	11.80	-0.05(-0.42%)
2026/02/11	75	66	11.85	200	8	11.65	275	11.70	-0.05(-0.43%)
2026/02/10	170	66	11.95	295	5	11.75	465	11.70	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。