依依零股資訊：1452 宏益

依依零股資訊：1452 宏益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,327	159	14.75	17	17	14.95	1,344	14.65	+0.30(+2.05%)
2025/03/31	635	225	14.95	512	15	14.50	1,147	14.50	+0.00(+0.00%)
2025/03/28	825	148	15.00	2	2	15.05	827	14.80	+0.25(+1.69%)
2025/03/27	132	116	15.10	17	10	15.00	149	14.90	+0.10(+0.67%)
2025/03/26	153	106	15.15	82	8	15.00	235	15.00	+0.00(+0.00%)
2025/03/25	213	142	15.15	10	10	15.00	223	14.95	+0.05(+0.33%)
2025/03/24	1,313	142	15.15	791	28	14.80	2,104	14.95	-0.15(-1.00%)
2025/03/21	467	150	15.15	145	12	15.00	612	15.00	+0.00(+0.00%)
2025/03/20	514	141	15.15	36	7	15.15	550	15.10	+0.05(+0.33%)
2025/03/19	634	158	15.10	171	19	15.10	805	15.15	-0.05(-0.33%)
2025/03/18	1,295	168	15.10	522	12	15.05	1,817	15.05	+0.00(+0.00%)
2025/03/17	1,659	284	15.25	29	29	15.25	1,688	15.15	+0.10(+0.66%)
2025/03/14	526	126	15.10	917	10	16.00	1,443	15.15	+0.85(+5.61%)
2025/03/13	856	147	15.10	58	6	15.10	914	15.05	+0.05(+0.33%)
2025/03/12	548	169	15.15	1,001	30	15.00	1,549	15.10	-0.10(-0.66%)
2025/03/11	306	194	15.30	207	8	15.35	513	15.10	+0.25(+1.66%)
2025/03/10	608	409	15.40	19	19	15.50	627	15.15	+0.35(+2.31%)
2025/03/07	519	299	15.90	22	22	15.85	541	15.10	+0.75(+4.97%)
2025/03/06	1,091	267	15.25	13	12	15.85	1,104	15.15	+0.70(+4.62%)
2025/03/05	455	317	15.85	28	18	15.45	483	15.10	+0.35(+2.32%)
2025/03/04	837	280	15.25	195	20	15.20	1,032	15.10	+0.10(+0.66%)
2025/03/03	1,014	396	15.30	368	34	15.25	1,382	15.30	-0.05(-0.33%)
2025/02/27	1,316	461	15.30	34	34	15.05	1,350	15.00	+0.05(+0.33%)
2025/02/26	910	83	15.20	5	5	15.00	915	14.95	+0.05(+0.33%)
2025/02/25	939	81	15.00	253	10	14.95	1,192	14.90	+0.05(+0.34%)
2025/02/24	432	96	15.20	3	3	15.05	435	15.00	+0.05(+0.33%)
2025/02/21	564	76	15.10	6	3	15.15	570	15.10	+0.05(+0.33%)
2025/02/20	2,040	85	15.20	362	10	15.00	2,402	15.10	-0.10(-0.66%)
2025/02/19	592	44	15.15	239	11	15.05	831	15.10	-0.05(-0.33%)
2025/02/18	1,826	96	14.95	250	8	14.95	2,076	14.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。