依依零股資訊：1452 宏益

依依零股資訊：1452 宏益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,102	47	10.75	138	6	10.65	1,240	10.75	-0.10(-0.93%)
2026/10/13	613	27	10.75	47	38	10.75	660	10.70	+0.05(+0.47%)
2026/10/12	280	19	10.75	640	4	10.75	920	10.85	-0.10(-0.92%)
2026/10/08	369	24	10.65	822	5	10.60	1,191	10.70	-0.10(-0.93%)
2026/10/07	760	44	10.70	1	1	10.75	761	10.70	+0.05(+0.47%)
2026/10/06	823	20	10.60	0	0		823	10.70	()
2026/10/05	1,709	47	10.65	0	0		1,709	10.60	()
2026/10/02	980	41	10.75	89	2	10.80	1,069	10.70	+0.10(+0.93%)
2026/10/01	51	17	10.90	1	1	10.70	52	10.80	-0.10(-0.93%)
2026/09/30	14	13	10.70	0	0		14	10.80	()
2026/09/29	317	25	10.75	99	99	10.75	416	10.70	+0.05(+0.47%)
2026/09/24	416	19	10.80	2	2	10.75	418	10.80	-0.05(-0.46%)
2026/09/23	187	8	10.85	48	2	10.85	235	10.80	+0.05(+0.46%)
2026/09/22	761	154	10.80	100	1	10.75	861	10.75	+0.00(+0.00%)
2026/09/21	270	17	10.90	2	2	10.75	272	10.90	-0.15(-1.38%)
2026/09/18	356	11	10.75	80	1	10.75	436	10.80	-0.05(-0.46%)
2026/09/17	1,518	104	10.90	18	2	10.85	1,536	10.80	+0.05(+0.46%)
2026/09/16	776	22	10.95	100	1	10.90	876	10.85	+0.05(+0.46%)
2026/09/15	19	10	11.00	236	2	10.90	255	11.00	-0.10(-0.91%)
2026/09/14	59	20	11.00	2	2	11.00	61	11.10	-0.10(-0.90%)
2026/09/11	2,507	27	11.20	0	0		2,507	11.20	()
2026/09/10	657	11	11.20	667	3	11.05	1,324	11.15	-0.10(-0.90%)
2026/09/09	119	9	11.30	1	1	11.30	120	11.25	+0.05(+0.44%)
2026/09/08	1,875	78	11.10	621	5	11.20	2,496	11.30	-0.10(-0.88%)
2026/09/07	128	18	11.30	60	2	11.25	188	11.25	+0.00(+0.00%)
2026/09/04	2,854	35	11.30	1	1	11.35	2,855	11.35	+0.00(+0.00%)
2026/09/03	225	21	11.30	124	14	11.30	349	11.35	-0.05(-0.44%)
2026/09/02	300	24	11.40	801	2	11.25	1,101	11.40	-0.15(-1.32%)
2026/09/01	879	32	11.40	200	2	11.35	1,079	11.40	-0.05(-0.44%)
2026/08/31	198	54	11.45	1	1	11.35	199	11.45	-0.10(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。