依依零股資訊：1452 宏益

依依零股資訊：1452 宏益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	610	105	11.20	1,057	6	11.40	1,667	11.40	+0.00(+0.00%)
2026/08/27	1,840	38	11.45	242	2	11.35	2,082	11.45	-0.10(-0.87%)
2026/08/26	260	16	11.35	2	2	11.35	262	11.45	-0.10(-0.87%)
2026/08/25	15	5	11.40	27	1	11.40	42	11.45	-0.05(-0.44%)
2026/08/24	1,030	23	11.55	410	2	11.50	1,440	11.50	+0.00(+0.00%)
2026/08/21	320	21	11.45	616	2	11.45	936	11.55	-0.10(-0.87%)
2026/08/20	385	18	11.50	151	2	11.40	536	11.50	-0.10(-0.87%)
2026/08/19	1,296	31	11.40	0	0		1,296	11.30	()
2026/08/18	692	118	11.55	0	0		692	11.45	()
2026/08/17	270	83	11.45	0	0		270	11.60	()
2026/08/14	552	57	11.50	880	4	11.60	1,432	11.60	+0.00(+0.00%)
2026/08/13	818	21	11.50	441	3	11.50	1,259	11.55	-0.05(-0.43%)
2026/08/12	1,971	40	11.30	29	5	11.35	2,000	11.35	+0.00(+0.00%)
2026/08/11	174	18	11.30	494	3	11.35	668	11.30	+0.05(+0.44%)
2026/08/10	930	19	11.20	0	0		930	11.35	()
2026/08/07	1,351	20	11.30	644	4	11.30	1,995	11.40	-0.10(-0.88%)
2026/08/06	987	35	11.00	3	3	11.10	990	11.10	+0.00(+0.00%)
2026/08/05	657	38	11.15	416	1	11.05	1,073	11.15	-0.10(-0.90%)
2026/08/04	477	12	11.20	0	0		477	11.20	()
2026/08/03	921	15	11.25	100	2	11.25	1,021	11.20	+0.05(+0.45%)
2026/07/31	733	12	11.35	10	1	11.35	743	11.40	-0.05(-0.44%)
2026/07/30	159	41	11.50	0	0		159	11.30	()
2026/07/29	140	18	11.20	96	48	11.35	236	11.30	+0.05(+0.44%)
2026/07/28	301	21	11.30	0	0		301	11.45	()
2026/07/27	262	13	11.50	176	1	11.50	438	11.60	-0.10(-0.86%)
2026/07/24	444	18	11.50	1	1	11.60	445	11.65	-0.05(-0.43%)
2026/07/23	484	8	11.80	193	3	11.50	677	11.55	-0.05(-0.43%)
2026/07/22	1,546	37	11.50	0	0		1,546	11.65	()
2026/07/21	172	16	11.50	0	0		172	11.55	()
2026/07/20	359	17	11.80	1	1	11.40	360	11.50	-0.10(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。