依依零股資訊：1452 宏益

依依零股資訊：1452 宏益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,970	39	12.20	2	2	12.30	1,972	12.25	+0.05(+0.41%)
2025/08/20	4,269	56	12.05	43	2	12.10	4,312	12.10	+0.00(+0.00%)
2025/08/19	1,025	67	12.00	894	3	11.65	1,919	11.85	-0.20(-1.69%)
2025/08/18	1,854	43	11.95	1	1	11.95	1,855	11.95	+0.00(+0.00%)
2025/08/15	1,626	37	11.90	0	0		1,626	11.90	()
2025/08/14	1,815	26	11.80	10	10	11.80	1,825	11.75	+0.05(+0.43%)
2025/08/13	283	15	11.75	0	0		283	11.75	()
2025/08/12	700	19	11.75	21	2	11.75	721	11.75	+0.00(+0.00%)
2025/08/11	908	28	11.80	5	5	11.80	913	11.75	+0.05(+0.43%)
2025/08/08	482	25	11.75	90	3	11.80	572	11.75	+0.05(+0.43%)
2025/08/07	317	19	11.70	543	8	11.75	860	11.80	-0.05(-0.42%)
2025/08/06	556	21	11.75	1,601	7	11.60	2,157	11.70	-0.10(-0.85%)
2025/08/05	619	53	11.75	553	4	11.65	1,172	11.70	-0.05(-0.43%)
2025/08/04	505	14	11.75	250	3	11.75	755	11.70	+0.05(+0.43%)
2025/08/01	206	13	11.75	0	0		206	11.70	()
2025/07/31	608	32	11.85	518	19	11.85	1,126	11.80	+0.05(+0.42%)
2025/07/30	578	16	11.70	268	5	11.80	846	11.85	-0.05(-0.42%)
2025/07/29	78	15	11.80	236	3	11.45	314	11.55	-0.10(-0.87%)
2025/07/28	106	8	12.00	112	4	11.60	218	11.60	+0.00(+0.00%)
2025/07/25	633	20	11.50	41	1	11.45	674	11.45	+0.00(+0.00%)
2025/07/24	273	21	11.50	1	1	11.50	274	11.45	+0.05(+0.44%)
2025/07/23	425	15	11.60	0	0		425	11.45	()
2025/07/22	499	13	11.50	17	1	11.45	516	11.40	+0.05(+0.44%)
2025/07/21	206	10	11.60	8	8	11.55	214	11.50	+0.05(+0.43%)
2025/07/18	353	12	11.55	0	0		353	11.50	()
2025/07/17	739	32	11.55	508	4	11.50	1,247	11.50	+0.00(+0.00%)
2025/07/16	245	8	11.55	0	0		245	11.50	()
2025/07/15	826	25	11.60	3	3	11.55	829	11.55	+0.00(+0.00%)
2025/07/14	166	19	11.45	1	1	11.40	167	11.45	-0.05(-0.44%)
2025/07/11	222	16	12.00	2	1	11.40	224	11.50	-0.10(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。