依依零股資訊：1452 宏益

依依零股資訊：1452 宏益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,471	25	11.70	1	1	11.70	1,472	11.80	-0.10(-0.85%)
2026/07/07	1,364	25	11.60	699	3	11.65	2,063	11.75	-0.10(-0.85%)
2026/07/06	1,866	49	11.75	480	2	11.85	2,346	11.95	-0.10(-0.84%)
2026/07/03	9,930	88	12.20	41	32	11.95	9,971	11.95	+0.00(+0.00%)
2026/07/02	5,666	119	11.10	80	3	11.15	5,746	11.15	+0.00(+0.00%)
2026/07/01	597	82	11.00	150	5	10.90	747	10.90	+0.00(+0.00%)
2026/06/30	1,158	27	10.95	616	2	10.85	1,774	10.95	-0.10(-0.91%)
2026/06/29	351	22	11.00	3	3	10.85	354	10.95	-0.10(-0.91%)
2026/06/26	281	7	10.90	961	8	10.70	1,242	10.80	-0.10(-0.93%)
2026/06/25	422	16	10.95	273	4	10.95	695	10.95	+0.00(+0.00%)
2026/06/24	902	24	10.90	50	2	11.00	952	11.00	+0.00(+0.00%)
2026/06/23	656	26	10.95	91	4	10.90	747	10.95	-0.05(-0.46%)
2026/06/22	2,608	45	11.05	0	0		2,608	10.95	()
2026/06/18	1,321	38	11.25	50	1	11.15	1,371	11.15	+0.00(+0.00%)
2026/06/17	1,511	28	11.00	0	0		1,511	11.15	()
2026/06/16	231	20	10.95	2	2	10.80	233	10.90	-0.10(-0.92%)
2026/06/15	1,618	30	11.00	1,215	8	10.75	2,833	10.95	-0.20(-1.83%)
2026/06/12	230	14	10.95	1	1	10.90	231	10.95	-0.05(-0.46%)
2026/06/11	777	49	10.80	629	3	11.50	1,406	10.95	+0.55(+5.02%)
2026/06/10	1,174	23	10.80	4	4	10.80	1,178	10.80	+0.00(+0.00%)
2026/06/09	855	72	10.95	501	5	12.05	1,356	10.85	+1.20(+11.06%)
2026/06/08	1,357	59	10.90	1	1	11.05	1,358	11.05	+0.00(+0.00%)
2026/06/05	767	20	11.05	3	3	11.05	770	11.05	+0.00(+0.00%)
2026/06/04	2,405	77	11.00	260	4	10.95	2,665	10.95	+0.00(+0.00%)
2026/06/03	1,110	70	10.95	877	4	10.85	1,987	10.95	-0.10(-0.91%)
2026/06/02	1,198	46	10.60	371	3	10.70	1,569	10.65	+0.05(+0.47%)
2026/06/01	1,892	48	10.55	663	6	10.50	2,555	10.55	-0.05(-0.47%)
2026/05/29	1,055	27	10.45	0	0		1,055	10.45	()
2026/05/28	1,819	33	10.35	184	3	10.20	2,003	10.40	-0.20(-1.92%)
2026/05/27	1,153	41	10.40	901	3	10.10	2,054	10.30	-0.20(-1.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。