依依零股資訊：1452 宏益

依依零股資訊：1452 宏益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,018	21	11.70	48	6	11.60	1,066	11.55	+0.05(+0.43%)
2025/06/24	540	21	11.50	0	0		540	11.50	()
2025/06/23	1,444	35	11.40	238	3	11.40	1,682	11.40	+0.00(+0.00%)
2025/06/20	251	38	11.90	100	2	11.70	351	11.65	+0.05(+0.43%)
2025/06/19	1,726	31	11.90	1	1	11.90	1,727	11.85	+0.05(+0.42%)
2025/06/18	5	5	12.60	16	1	12.20	21	12.05	+0.15(+1.24%)
2025/06/17	472	22	12.00	0	0		472	12.05	()
2025/06/16	754	17	12.10	2	2	11.95	756	11.95	+0.00(+0.00%)
2025/06/13	593	27	12.10	1	1	12.10	594	12.00	+0.10(+0.83%)
2025/06/12	9	8	12.50	3	3	12.15	12	12.10	+0.05(+0.41%)
2025/06/11	220	33	12.15	2	2	12.10	222	12.10	+0.00(+0.00%)
2025/06/10	202	11	12.15	1	1	12.20	203	12.10	+0.10(+0.83%)
2025/06/09	330	35	12.80	35	2	12.15	365	12.10	+0.05(+0.41%)
2025/06/06	124	22	12.45	14	1	12.20	138	12.15	+0.05(+0.41%)
2025/06/05	547	26	12.30	562	3	12.20	1,109	12.15	+0.05(+0.41%)
2025/06/04	239	22	12.15	272	5	12.20	511	12.30	-0.10(-0.81%)
2025/06/03	737	26	12.70	9	3	12.40	746	12.30	+0.10(+0.81%)
2025/06/02	380	44	12.35	4	4	12.30	384	12.35	-0.05(-0.40%)
2025/05/29	67	29	12.90	0	0		67	12.45	()
2025/05/28	339	19	12.50	1	1	12.45	340	12.40	+0.05(+0.40%)
2025/05/27	297	11	12.60	141	5	12.55	438	12.55	+0.00(+0.00%)
2025/05/26	931	32	13.90	2	2	12.75	933	12.70	+0.05(+0.39%)
2025/05/23	113	37	12.55	1	1	12.60	114	12.65	-0.05(-0.40%)
2025/05/22	229	14	12.60	1	1	12.65	230	12.60	+0.05(+0.40%)
2025/05/21	846	42	12.60	29	23	12.80	875	12.75	+0.05(+0.39%)
2025/05/20	673	25	12.55	1	1	12.55	674	12.60	-0.05(-0.40%)
2025/05/19	1,577	44	12.50	201	4	12.50	1,778	12.45	+0.05(+0.40%)
2025/05/16	1,494	46	12.75	225	3	12.65	1,719	12.65	+0.00(+0.00%)
2025/05/15	259	34	12.70	10	4	12.70	269	12.65	+0.05(+0.40%)
2025/05/14	635	127	12.70	200	2	12.70	835	12.65	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。