依依零股資訊：1452 宏益

依依零股資訊：1452 宏益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	683	42	10.65	199	2	10.65	882	10.50	+0.15(+1.43%)
2026/05/20	2,312	55	10.65	170	6	10.60	2,482	10.55	+0.05(+0.47%)
2026/05/19	1,009	20	10.80	50	1	10.80	1,059	10.80	+0.00(+0.00%)
2026/05/18	1,289	52	10.90	43	4	10.90	1,332	10.85	+0.05(+0.46%)
2026/05/15	725	31	10.95	58	5	10.90	783	10.90	+0.00(+0.00%)
2026/05/14	1,800	37	11.05	300	6	11.05	2,100	11.00	+0.05(+0.45%)
2026/05/13	601	24	11.05	822	4	10.90	1,423	11.00	-0.10(-0.91%)
2026/05/12	1,668	31	11.05	609	7	11.00	2,277	11.05	-0.05(-0.45%)
2026/05/11	1,181	86	11.10	406	7	11.10	1,587	11.05	+0.05(+0.45%)
2026/05/08	1,645	26	11.35	3	3	11.15	1,648	11.20	-0.05(-0.45%)
2026/05/07	450	32	11.25	352	8	11.10	802	11.20	-0.10(-0.89%)
2026/05/06	926	51	11.10	221	5	11.15	1,147	11.25	-0.10(-0.89%)
2026/05/05	702	45	11.20	215	5	11.20	917	11.20	+0.00(+0.00%)
2026/05/04	1,021	59	11.25	403	5	11.20	1,424	11.30	-0.10(-0.88%)
2026/04/30	710	23	11.50	3	3	11.35	713	11.40	-0.05(-0.44%)
2026/04/29	110	26	11.40	0	0		110	11.40	()
2026/04/28	1,565	39	11.35	1	1	11.45	1,566	11.40	+0.05(+0.44%)
2026/04/27	2,382	44	11.40	692	5	11.35	3,074	11.45	-0.10(-0.87%)
2026/04/24	309	27	11.60	0	0		309	11.55	()
2026/04/23	1,131	35	11.60	182	3	11.45	1,313	11.55	-0.10(-0.87%)
2026/04/22	1,444	35	11.90	275	5	11.75	1,719	11.80	-0.05(-0.42%)
2026/04/21	1,194	27	12.00	2	2	11.80	1,196	11.90	-0.10(-0.84%)
2026/04/20	685	31	12.00	43	3	11.90	728	11.95	-0.05(-0.42%)
2026/04/17	1,155	23	12.00	1	1	12.00	1,156	12.00	+0.00(+0.00%)
2026/04/16	408	21	11.95	102	4	11.95	510	11.95	+0.00(+0.00%)
2026/04/15	1,379	48	11.95	7	4	11.85	1,386	11.85	+0.00(+0.00%)
2026/04/14	1,936	50	11.85	671	5	11.85	2,607	12.00	-0.15(-1.25%)
2026/04/13	609	45	11.90	2	2	11.90	611	11.90	+0.00(+0.00%)
2026/04/10	1,002	281	11.90	911	13	11.80	1,913	11.90	-0.10(-0.84%)
2026/04/09	572	457	12.20	22	21	12.20	594	12.05	+0.15(+1.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。