依依零股資訊：1452 宏益

依依零股資訊：1452 宏益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,641	59	17.50	1	1	17.45	1,642	17.50	-0.05(-0.29%)
2024/05/02	3,777	77	17.45	60	2	17.50	3,837	17.50	+0.00(+0.00%)
2024/04/30	665	22	17.15	11	2	17.15	676	17.20	-0.05(-0.29%)
2024/04/29	1,046	52	17.10	11	3	17.05	1,057	17.15	-0.10(-0.58%)
2024/04/26	1,542	34	17.00	502	6	16.90	2,044	17.00	-0.10(-0.59%)
2024/04/25	305	23	16.90	73	1	16.90	378	16.85	+0.05(+0.30%)
2024/04/24	1,295	14	16.95	0	0		1,295	16.95	()
2024/04/23	2,017	26	16.85	0	0		2,017	16.95	()
2024/04/22	197	12	16.80	741	7	16.90	938	16.85	+0.05(+0.30%)
2024/04/19	409	17	16.65	1	1	16.80	410	16.75	+0.05(+0.30%)
2024/04/18	35	16	16.75	362	7	16.60	397	16.80	-0.20(-1.19%)
2024/04/17	196	22	16.75	402	4	16.60	598	16.75	-0.15(-0.90%)
2024/04/16	2,298	36	16.60	427	7	16.45	2,725	16.55	-0.10(-0.60%)
2024/04/15	451	42	16.85	1	1	16.85	452	16.95	-0.10(-0.59%)
2024/04/12	746	215	17.00	151	3	16.80	897	17.00	-0.20(-1.18%)
2024/04/11	2,095	363	17.15	89	24	17.05	2,184	17.05	+0.00(+0.00%)
2024/04/10	1,410	164	17.00	10	10	16.95	1,420	16.95	+0.00(+0.00%)
2024/04/09	876	148	16.90	15	6	16.80	891	16.85	-0.05(-0.30%)
2024/04/08	1,087	126	16.75	361	13	16.75	1,448	16.75	+0.00(+0.00%)
2024/04/03	2,241	65	16.65	106	8	16.65	2,347	16.65	+0.00(+0.00%)
2024/04/02	331	69	16.70	1,147	9	16.20	1,478	16.35	-0.15(-0.92%)
2024/04/01	290	81	16.50	8	6	16.35	298	16.35	+0.00(+0.00%)
2024/03/29	393	60	16.50	49	5	16.40	442	16.30	+0.10(+0.61%)
2024/03/28	332	79	16.40	3	3	16.40	335	16.35	+0.05(+0.31%)
2024/03/27	886	77	16.40	660	12	16.20	1,546	16.35	-0.15(-0.92%)
2024/03/26	436	52	16.40	83	3	16.35	519	16.30	+0.05(+0.31%)
2024/03/25	322	96	16.30	1	1	16.80	323	16.25	+0.55(+3.38%)
2024/03/22	338	61	16.40	2	2	16.80	340	16.25	+0.55(+3.38%)
2024/03/21	2,296	77	16.70	841	7	16.35	3,137	16.30	+0.05(+0.31%)
2024/03/20	642	69	16.45	802	5	17.00	1,444	16.40	+0.60(+3.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。