依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,000	35	16.75	132	2	16.75	3,132	16.70	+0.05(+0.30%)
2026/05/20	3,075	36	16.90	601	3	16.90	3,676	16.70	+0.20(+1.20%)
2026/05/19	4,706	80	16.85	677	21	16.70	5,383	16.70	+0.00(+0.00%)
2026/05/18	3,510	69	17.00	141	4	16.85	3,651	16.75	+0.10(+0.60%)
2026/05/15	3,218	48	16.95	125	2	17.00	3,343	17.10	-0.10(-0.58%)
2026/05/14	4,677	55	16.85	1,298	8	16.75	5,975	16.95	-0.20(-1.18%)
2026/05/13	2,438	47	16.85	0	0		2,438	16.80	()
2026/05/12	4,940	67	16.90	10	1	17.00	4,950	16.85	+0.15(+0.89%)
2026/05/11	2,114	40	16.85	80	13	16.80	2,194	16.75	+0.05(+0.30%)
2026/05/08	3,515	42	16.75	461	5	16.75	3,976	16.70	+0.05(+0.30%)
2026/05/07	4,201	69	16.85	117	6	16.85	4,318	16.85	+0.00(+0.00%)
2026/05/06	3,296	85	16.90	61	3	16.90	3,357	16.95	-0.05(-0.29%)
2026/05/05	8,297	93	17.00	950	8	16.80	9,247	16.90	-0.10(-0.59%)
2026/05/04	2,447	53	16.70	924	7	16.60	3,371	16.60	+0.00(+0.00%)
2026/04/30	6,667	152	16.85	99	1	16.85	6,766	16.65	+0.20(+1.20%)
2026/04/29	1,718	25	16.90	235	4	16.90	1,953	16.95	-0.05(-0.29%)
2026/04/28	4,147	36	16.85	876	3	16.85	5,023	16.85	+0.00(+0.00%)
2026/04/27	4,385	78	16.80	133	3	16.75	4,518	16.70	+0.05(+0.30%)
2026/04/24	5,863	92	16.90	666	9	16.90	6,529	16.90	+0.00(+0.00%)
2026/04/23	6,024	93	17.00	370	7	16.95	6,394	16.90	+0.05(+0.30%)
2026/04/22	7,807	130	17.10	1,140	23	17.10	8,947	17.05	+0.05(+0.29%)
2026/04/21	4,147	72	17.20	797	17	17.10	4,944	17.10	+0.00(+0.00%)
2026/04/20	5,560	96	17.35	940	9	17.35	6,500	17.30	+0.05(+0.29%)
2026/04/17	7,377	122	17.35	6	1	17.55	7,383	17.30	+0.25(+1.45%)
2026/04/16	7,940	139	17.65	972	6	17.65	8,912	17.55	+0.10(+0.57%)
2026/04/15	8,529	98	18.65	566	4	18.60	9,095	18.65	-0.05(-0.27%)
2026/04/14	7,552	89	18.60	380	3	18.55	7,932	18.65	-0.10(-0.54%)
2026/04/13	5,918	86	18.40	165	3	18.35	6,083	18.40	-0.05(-0.27%)
2026/04/10	3,251	46	18.25	96	3	18.35	3,347	18.35	+0.00(+0.00%)
2026/04/09	1,907	32	18.35	461	6	18.35	2,368	18.30	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。