依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,779	62	17.15	130	2	17.15	2,909	17.10	+0.05(+0.29%)
2026/10/13	1,398	20	17.10	0	0		1,398	17.05	()
2026/10/12	4,111	77	17.10	433	3	17.15	4,544	17.05	+0.10(+0.59%)
2026/10/08	586	15	17.10	6	1	17.10	592	17.15	-0.05(-0.29%)
2026/10/07	1,912	61	17.10	334	4	16.85	2,246	17.00	-0.15(-0.88%)
2026/10/06	2,625	43	16.95	99	2	17.00	2,724	17.00	+0.00(+0.00%)
2026/10/05	3,544	48	17.05	290	3	17.20	3,834	17.00	+0.20(+1.18%)
2026/10/02	1,637	27	17.05	70	2	17.00	1,707	17.05	-0.05(-0.29%)
2026/10/01	1,156	26	16.95	182	4	16.95	1,338	17.00	-0.05(-0.29%)
2026/09/30	2,775	42	17.00	200	4	16.85	2,975	17.00	-0.15(-0.88%)
2026/09/29	2,376	51	16.95	88	3	17.00	2,464	16.90	+0.10(+0.59%)
2026/09/24	2,264	36	17.10	339	6	16.95	2,603	17.10	-0.15(-0.88%)
2026/09/23	1,854	15	17.15	205	2	16.95	2,059	17.10	-0.15(-0.88%)
2026/09/22	1,106	45	17.15	138	4	17.10	1,244	17.10	+0.00(+0.00%)
2026/09/21	4,114	67	17.15	0	0		4,114	17.10	()
2026/09/18	430	15	17.30	5	2	17.15	435	17.10	+0.05(+0.29%)
2026/09/17	1,337	45	17.10	0	0		1,337	17.10	()
2026/09/16	917	16	17.00	1,164	6	16.75	2,081	17.05	-0.30(-1.76%)
2026/09/15	685	21	17.00	40	2	17.00	725	16.90	+0.10(+0.59%)
2026/09/14	3,127	58	16.95	854	5	16.95	3,981	17.05	-0.10(-0.59%)
2026/09/11	2,912	49	17.10	113	4	17.05	3,025	17.00	+0.05(+0.29%)
2026/09/10	812	13	17.20	485	5	17.00	1,297	17.20	-0.20(-1.16%)
2026/09/09	857	26	17.35	116	3	17.25	973	17.25	+0.00(+0.00%)
2026/09/08	1,415	29	17.30	681	6	17.10	2,096	17.30	-0.20(-1.16%)
2026/09/07	1,053	49	17.30	345	2	17.25	1,398	17.30	-0.05(-0.29%)
2026/09/04	2,762	46	17.35	1,065	13	17.35	3,827	17.25	+0.10(+0.58%)
2026/09/03	1,304	26	17.30	298	24	17.35	1,602	17.25	+0.10(+0.58%)
2026/09/02	1,143	13	17.35	40	1	17.30	1,183	17.30	+0.00(+0.00%)
2026/09/01	3,859	80	17.35	61	3	17.30	3,920	17.30	+0.00(+0.00%)
2026/08/31	597	48	17.30	788	2	17.25	1,385	17.35	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。