依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,863	28	18.00	81	1	17.95	1,944	17.80	+0.15(+0.84%)
2025/08/20	1,098	25	18.00	11	1	17.90	1,109	17.75	+0.15(+0.85%)
2025/08/19	3,057	83	17.85	56	3	17.80	3,113	17.75	+0.05(+0.28%)
2025/08/18	6,213	86	17.95	100	1	17.95	6,313	17.85	+0.10(+0.56%)
2025/08/15	4,154	99	18.00	526	6	18.00	4,680	18.00	+0.00(+0.00%)
2025/08/14	2,463	49	18.20	100	1	18.20	2,563	18.05	+0.15(+0.83%)
2025/08/13	4,215	63	18.00	0	0		4,215	18.05	()
2025/08/12	6,705	119	18.20	60	1	18.40	6,765	18.15	+0.25(+1.38%)
2025/08/11	11,897	204	18.30	1,010	38	18.25	12,907	18.15	+0.10(+0.55%)
2025/08/08	2,947	47	19.00	496	6	19.00	3,443	18.95	+0.05(+0.26%)
2025/08/07	1,384	39	19.05	0	0		1,384	19.00	()
2025/08/06	1,132	31	19.05	230	4	19.00	1,362	18.95	+0.05(+0.26%)
2025/08/05	1,692	46	18.90	809	6	18.80	2,501	18.90	-0.10(-0.53%)
2025/08/04	906	51	18.85	21	1	18.95	927	18.90	+0.05(+0.26%)
2025/08/01	1,384	28	18.65	133	2	18.90	1,517	19.00	-0.10(-0.53%)
2025/07/31	747	14	18.80	1,266	35	18.50	2,013	18.65	-0.15(-0.80%)
2025/07/30	650	14	18.75	1,312	9	18.45	1,962	18.65	-0.20(-1.07%)
2025/07/29	1,867	42	18.70	141	3	18.75	2,008	18.65	+0.10(+0.54%)
2025/07/28	1,356	28	18.80	544	7	18.80	1,900	18.75	+0.05(+0.27%)
2025/07/25	278	6	18.80	76	2	18.80	354	18.80	+0.00(+0.00%)
2025/07/24	763	22	18.60	1,539	10	18.60	2,302	18.65	-0.05(-0.27%)
2025/07/23	3,780	60	18.65	186	2	18.65	3,966	18.65	+0.00(+0.00%)
2025/07/22	991	27	18.65	907	9	18.60	1,898	18.70	-0.10(-0.53%)
2025/07/21	1,315	26	18.70	214	16	18.75	1,529	18.75	+0.00(+0.00%)
2025/07/18	685	19	18.85	103	3	18.80	788	18.80	+0.00(+0.00%)
2025/07/17	1,176	18	18.75	16	1	18.80	1,192	18.75	+0.05(+0.27%)
2025/07/16	1,465	38	18.65	2,000	18	18.60	3,465	18.70	-0.10(-0.53%)
2025/07/15	1,293	33	18.75	275	4	18.70	1,568	18.65	+0.05(+0.27%)
2025/07/14	2,077	77	18.80	363	8	18.65	2,440	18.75	-0.10(-0.53%)
2025/07/11	2,422	70	18.80	146	4	18.80	2,568	18.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。