依依零股資訊:1451 年興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,192 | 100 | 21.00 | 1,397 | 9 | 20.90 | 4,589 | 20.95 | -0.05(-0.24%) | ||
2024/05/02 | 2,154 | 69 | 20.80 | 198 | 4 | 20.70 | 2,352 | 20.85 | -0.15(-0.72%) | ||
2024/04/30 | 4,467 | 180 | 20.70 | 471 | 5 | 20.65 | 4,938 | 20.75 | -0.10(-0.48%) | ||
2024/04/29 | 4,479 | 108 | 20.75 | 286 | 3 | 20.70 | 4,765 | 20.75 | -0.05(-0.24%) | ||
2024/04/26 | 3,688 | 105 | 20.60 | 33 | 1 | 20.55 | 3,721 | 20.65 | -0.10(-0.48%) | ||
2024/04/25 | 3,306 | 57 | 20.30 | 0 | 0 | 3,306 | 20.25 | () | |||
2024/04/24 | 3,359 | 70 | 20.30 | 11 | 1 | 20.25 | 3,370 | 20.15 | +0.10(+0.50%) | ||
2024/04/23 | 4,219 | 107 | 20.30 | 0 | 0 | 4,219 | 20.15 | () | |||
2024/04/22 | 3,904 | 117 | 20.15 | 1,203 | 7 | 20.15 | 5,107 | 20.15 | +0.00(+0.00%) | ||
2024/04/19 | 5,299 | 127 | 20.05 | 505 | 4 | 20.10 | 5,804 | 20.10 | +0.00(+0.00%) | ||
2024/04/18 | 3,255 | 38 | 20.20 | 1,435 | 12 | 20.10 | 4,690 | 20.20 | -0.10(-0.50%) | ||
2024/04/17 | 3,240 | 48 | 20.00 | 1 | 1 | 20.00 | 3,241 | 19.90 | +0.10(+0.50%) | ||
2024/04/16 | 4,528 | 137 | 20.05 | 0 | 0 | 4,528 | 19.90 | () | |||
2024/04/15 | 3,714 | 114 | 20.25 | 40 | 2 | 20.25 | 3,754 | 20.30 | -0.05(-0.25%) | ||
2024/04/12 | 5,462 | 95 | 20.25 | 575 | 11 | 20.20 | 6,037 | 20.20 | +0.00(+0.00%) | ||
2024/04/11 | 6,506 | 113 | 19.85 | 341 | 6 | 19.85 | 6,847 | 19.85 | +0.00(+0.00%) | ||
2024/04/10 | 4,670 | 69 | 19.70 | 1,090 | 6 | 19.60 | 5,760 | 19.60 | +0.00(+0.00%) | ||
2024/04/09 | 4,782 | 80 | 19.55 | 1,907 | 19 | 19.25 | 6,689 | 19.40 | -0.15(-0.77%) | ||
2024/04/08 | 3,076 | 55 | 19.45 | 1,361 | 5 | 19.05 | 4,437 | 19.40 | -0.35(-1.80%) | ||
2024/04/03 | 1,952 | 28 | 19.25 | 214 | 3 | 19.25 | 2,166 | 19.30 | -0.05(-0.26%) | ||
2024/04/02 | 3,585 | 71 | 19.20 | 435 | 11 | 19.20 | 4,020 | 19.25 | -0.05(-0.26%) | ||
2024/04/01 | 5,038 | 75 | 19.40 | 1,435 | 9 | 19.10 | 6,473 | 19.35 | -0.25(-1.29%) | ||
2024/03/29 | 2,304 | 51 | 19.35 | 1,140 | 9 | 19.10 | 3,444 | 19.30 | -0.20(-1.04%) | ||
2024/03/28 | 2,074 | 58 | 19.40 | 247 | 5 | 19.30 | 2,321 | 19.25 | +0.05(+0.26%) | ||
2024/03/27 | 2,790 | 41 | 19.40 | 2,071 | 13 | 19.10 | 4,861 | 19.35 | -0.25(-1.29%) | ||
2024/03/26 | 2,919 | 62 | 19.30 | 1,125 | 7 | 19.10 | 4,044 | 19.30 | -0.20(-1.04%) | ||
2024/03/25 | 4,805 | 56 | 19.30 | 742 | 5 | 19.15 | 5,547 | 19.25 | -0.10(-0.52%) | ||
2024/03/22 | 1,980 | 46 | 19.05 | 1,701 | 8 | 18.90 | 3,681 | 19.20 | -0.30(-1.56%) | ||
2024/03/21 | 3,652 | 55 | 19.05 | 4 | 1 | 19.05 | 3,656 | 19.00 | +0.05(+0.26%) | ||
2024/03/20 | 3,498 | 66 | 19.00 | 2,397 | 11 | 18.80 | 5,895 | 19.00 | -0.20(-1.05%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1451 年興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言