依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	689	17	18.10	116	3	18.15	805	18.15	+0.00(+0.00%)
2026/04/01	2,500	30	18.20	400	4	18.20	2,900	18.10	+0.10(+0.55%)
2026/03/31	1,559	35	17.90	247	4	17.85	1,806	17.80	+0.05(+0.28%)
2026/03/30	1,921	38	18.20	5	1	18.05	1,926	18.00	+0.05(+0.28%)
2026/03/27	1,746	30	18.05	334	2	18.05	2,080	18.05	+0.00(+0.00%)
2026/03/26	1,311	13	18.05	5	1	18.15	1,316	18.05	+0.10(+0.55%)
2026/03/25	2,400	50	18.00	0	0		2,400	17.90	()
2026/03/24	1,712	40	17.75	4	1	17.85	1,716	17.70	+0.15(+0.85%)
2026/03/23	3,916	98	17.90	570	20	17.80	4,486	17.80	+0.00(+0.00%)
2026/03/20	1,785	27	18.05	510	18	17.95	2,295	17.95	+0.00(+0.00%)
2026/03/19	4,803	160	18.10	65	3	18.05	4,868	18.00	+0.05(+0.28%)
2026/03/18	1,625	48	18.10	675	10	18.00	2,300	18.10	-0.10(-0.55%)
2026/03/17	4,352	38	18.10	132	5	18.05	4,484	18.05	+0.00(+0.00%)
2026/03/16	1,822	49	18.00	0	0		1,822	17.85	()
2026/03/13	4,570	69	17.95	37	4	17.90	4,607	17.80	+0.10(+0.56%)
2026/03/12	2,297	64	17.95	681	11	17.80	2,978	17.90	-0.10(-0.56%)
2026/03/11	10,138	124	18.00	136	4	18.10	10,274	18.20	-0.10(-0.55%)
2026/03/10	2,072	28	18.10	505	7	18.20	2,577	18.30	-0.10(-0.55%)
2026/03/09	3,208	66	18.05	144	3	18.15	3,352	17.95	+0.20(+1.11%)
2026/03/06	4,263	48	18.30	292	5	18.30	4,555	18.55	-0.25(-1.35%)
2026/03/05	2,652	50	18.15	32	10	18.30	2,684	18.30	+0.00(+0.00%)
2026/03/04	3,034	82	18.20	328	7	18.10	3,362	18.20	-0.10(-0.55%)
2026/03/03	6,877	184	18.45	334	3	18.60	7,211	18.70	-0.10(-0.53%)
2026/03/02	3,660	79	18.35	880	18	18.25	4,540	18.35	-0.10(-0.54%)
2026/02/26	2,254	53	18.40	334	3	18.40	2,588	18.40	+0.00(+0.00%)
2026/02/25	3,069	46	18.35	1,639	8	18.35	4,708	18.50	-0.15(-0.81%)
2026/02/24	5,371	76	18.25	16	2	18.25	5,387	18.30	-0.05(-0.27%)
2026/02/23	4,573	103	17.90	530	4	17.90	5,103	18.05	-0.15(-0.83%)
2026/02/11	3,683	29	17.80	265	1	17.95	3,948	18.00	-0.05(-0.28%)
2026/02/10	3,337	61	17.55	0	0		3,337	17.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。