依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,209	29	18.65	42	1	18.60	1,251	18.55	+0.05(+0.27%)
2025/06/24	1,915	28	18.70	120	4	18.45	2,035	18.55	-0.10(-0.54%)
2025/06/23	3,145	124	18.50	100	1	18.50	3,245	18.35	+0.15(+0.82%)
2025/06/20	3,029	48	18.80	0	0		3,029	18.65	()
2025/06/19	3,483	85	18.60	230	4	18.60	3,713	18.50	+0.10(+0.54%)
2025/06/18	3,068	49	18.90	334	7	18.85	3,402	18.85	+0.00(+0.00%)
2025/06/17	1,732	37	19.15	454	6	19.00	2,186	18.95	+0.05(+0.26%)
2025/06/16	686	26	19.05	17	1	19.15	703	19.05	+0.10(+0.52%)
2025/06/13	2,963	56	19.00	0	0		2,963	19.10	()
2025/06/12	3,639	74	19.30	657	8	19.10	4,296	19.10	+0.00(+0.00%)
2025/06/11	951	28	19.45	35	3	19.50	986	19.40	+0.10(+0.52%)
2025/06/10	1,422	15	19.50	456	3	19.20	1,878	19.40	-0.20(-1.03%)
2025/06/09	1,175	24	19.40	567	9	19.25	1,742	19.30	-0.05(-0.26%)
2025/06/06	1,503	29	19.40	170	4	19.40	1,673	19.45	-0.05(-0.26%)
2025/06/05	1,725	34	19.40	100	1	19.40	1,825	19.35	+0.05(+0.26%)
2025/06/04	501	25	19.50	7	2	19.45	508	19.50	-0.05(-0.26%)
2025/06/03	2,310	36	19.70	0	0		2,310	19.30	()
2025/06/02	2,051	58	19.65	255	2	19.75	2,306	19.50	+0.25(+1.28%)
2025/05/29	2,286	63	20.00	58	2	20.00	2,344	20.00	+0.00(+0.00%)
2025/05/28	622	14	19.85	260	2	19.85	882	19.90	-0.05(-0.25%)
2025/05/27	2,742	59	19.85	1,352	31	19.85	4,094	19.75	+0.10(+0.51%)
2025/05/26	2,512	87	19.90	1,044	14	19.75	3,556	19.85	-0.10(-0.50%)
2025/05/23	1,548	60	19.95	50	1	19.95	1,598	19.95	+0.00(+0.00%)
2025/05/22	1,956	31	20.40	501	6	19.90	2,457	20.00	-0.10(-0.50%)
2025/05/21	1,813	57	20.10	940	9	19.90	2,753	20.10	-0.20(-1.00%)
2025/05/20	590	29	20.10	95	1	20.60	685	20.05	+0.55(+2.74%)
2025/05/19	2,968	144	20.05	62	2	20.10	3,030	20.10	+0.00(+0.00%)
2025/05/16	2,394	29	20.45	1,200	4	20.25	3,594	20.25	+0.00(+0.00%)
2025/05/15	4,200	145	19.95	100	3	19.95	4,300	19.95	+0.00(+0.00%)
2025/05/14	3,553	126	20.80	300	3	20.80	3,853	20.30	+0.50(+2.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。