依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,142	30	17.20	0	0		3,142	17.15	()
2026/07/07	3,862	79	17.20	65	3	17.15	3,927	17.15	+0.00(+0.00%)
2026/07/06	4,342	140	17.45	611	10	17.45	4,953	17.45	+0.00(+0.00%)
2026/07/03	5,709	102	17.50	839	20	17.50	6,548	17.40	+0.10(+0.57%)
2026/07/02	2,805	55	17.05	100	1	17.15	2,905	17.05	+0.10(+0.59%)
2026/07/01	4,465	74	17.00	0	0		4,465	17.05	()
2026/06/30	4,190	55	17.00	0	0		4,190	17.10	()
2026/06/29	2,602	33	17.00	0	0		2,602	17.00	()
2026/06/26	6,405	105	16.90	15	2	16.90	6,420	16.85	+0.05(+0.30%)
2026/06/25	4,887	49	17.20	768	4	17.10	5,655	17.15	-0.05(-0.29%)
2026/06/24	3,838	54	17.05	257	2	17.00	4,095	17.05	-0.05(-0.29%)
2026/06/23	3,422	52	16.90	164	3	16.80	3,586	16.80	+0.00(+0.00%)
2026/06/22	6,465	117	16.85	158	3	16.85	6,623	16.75	+0.10(+0.60%)
2026/06/18	6,242	61	16.90	1,081	15	16.90	7,323	16.75	+0.15(+0.90%)
2026/06/17	3,507	49	16.85	133	4	16.80	3,640	16.80	+0.00(+0.00%)
2026/06/16	2,605	45	16.95	0	0		2,605	16.85	()
2026/06/15	3,327	34	16.90	22	2	16.90	3,349	16.90	+0.00(+0.00%)
2026/06/12	3,047	44	16.70	328	3	16.70	3,375	16.70	+0.00(+0.00%)
2026/06/11	1,466	34	16.60	0	0		1,466	16.50	()
2026/06/10	3,363	49	16.60	1,100	7	16.55	4,463	16.55	+0.00(+0.00%)
2026/06/09	4,357	62	16.70	334	8	16.55	4,691	16.55	+0.00(+0.00%)
2026/06/08	12,705	236	16.75	1,675	26	16.70	14,380	16.50	+0.20(+1.21%)
2026/06/05	4,217	61	16.85	182	4	16.85	4,399	16.80	+0.05(+0.30%)
2026/06/04	7,065	111	16.85	960	8	16.85	8,025	16.80	+0.05(+0.30%)
2026/06/03	5,493	75	16.95	215	2	17.00	5,708	16.90	+0.10(+0.59%)
2026/06/02	5,122	93	16.75	678	9	16.70	5,800	16.70	+0.00(+0.00%)
2026/06/01	5,592	80	16.70	30	2	16.75	5,622	16.65	+0.10(+0.60%)
2026/05/29	5,894	73	16.50	876	6	16.55	6,770	16.55	+0.00(+0.00%)
2026/05/28	4,983	79	16.50	234	7	16.45	5,217	16.45	+0.00(+0.00%)
2026/05/27	11,410	152	16.40	636	12	16.40	12,046	16.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。