依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	668	29	17.30	500	4	17.40	1,168	17.40	+0.00(+0.00%)
2026/08/27	981	42	17.25	219	5	17.30	1,200	17.30	+0.00(+0.00%)
2026/08/26	1,673	27	17.30	980	5	17.20	2,653	17.35	-0.15(-0.86%)
2026/08/25	4,524	32	17.35	43	3	17.30	4,567	17.25	+0.05(+0.29%)
2026/08/24	1,550	43	17.35	23	1	17.35	1,573	17.35	+0.00(+0.00%)
2026/08/21	942	16	17.25	0	0		942	17.35	()
2026/08/20	1,481	10	17.45	0	0		1,481	17.35	()
2026/08/19	556	11	17.35	0	0		556	17.25	()
2026/08/18	1,270	92	17.45	13	1	17.45	1,283	17.40	+0.05(+0.29%)
2026/08/17	1,763	63	17.30	0	0		1,763	17.40	()
2026/08/14	2,152	86	17.25	0	0		2,152	17.45	()
2026/08/13	1,159	25	17.40	0	0		1,159	17.40	()
2026/08/12	731	18	17.45	421	8	17.30	1,152	17.40	-0.10(-0.57%)
2026/08/11	1,599	28	17.50	5	1	17.55	1,604	17.50	+0.05(+0.29%)
2026/08/10	4,530	232	17.50	190	5	17.50	4,720	17.50	+0.00(+0.00%)
2026/08/07	2,053	40	17.60	675	90	17.60	2,728	17.75	-0.15(-0.85%)
2026/08/06	499	18	17.40	603	34	17.55	1,102	17.55	+0.00(+0.00%)
2026/08/05	2,762	93	17.55	0	0		2,762	17.60	()
2026/08/04	2,887	87	17.50	735	6	17.40	3,622	17.55	-0.15(-0.85%)
2026/08/03	2,338	63	17.60	200	3	17.60	2,538	17.55	+0.05(+0.28%)
2026/07/31	2,618	37	17.50	30	1	17.50	2,648	17.50	+0.00(+0.00%)
2026/07/30	1,089	37	17.30	285	1	17.50	1,374	17.40	+0.10(+0.57%)
2026/07/29	3,265	76	17.30	64	64	17.50	3,329	17.40	+0.10(+0.57%)
2026/07/28	2,533	40	17.35	0	0		2,533	17.40	()
2026/07/27	1,689	22	17.35	6	1	17.35	1,695	17.40	-0.05(-0.29%)
2026/07/24	1,502	33	17.35	0	0		1,502	17.40	()
2026/07/23	1,659	37	17.35	27	1	17.45	1,686	17.40	+0.05(+0.29%)
2026/07/22	2,317	74	17.40	1,063	6	17.10	3,380	17.40	-0.30(-1.72%)
2026/07/21	1,737	24	17.45	100	1	17.45	1,837	17.50	-0.05(-0.29%)
2026/07/20	1,122	20	17.25	96	3	17.25	1,218	17.35	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。