依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,348	59	21.40	1,003	10	21.25	5,351	21.40	-0.15(-0.70%)
2025/03/31	4,630	83	21.25	600	4	21.30	5,230	21.45	-0.15(-0.70%)
2025/03/28	4,254	68	21.70	434	4	21.70	4,688	21.80	-0.10(-0.46%)
2025/03/27	3,607	96	21.85	400	11	21.80	4,007	21.90	-0.10(-0.46%)
2025/03/26	2,448	30	22.05	288	3	22.05	2,736	22.05	+0.00(+0.00%)
2025/03/25	3,546	58	22.05	376	8	22.05	3,922	22.15	-0.10(-0.45%)
2025/03/24	3,114	48	22.30	232	4	22.25	3,346	22.25	+0.00(+0.00%)
2025/03/21	7,391	166	22.40	254	7	22.05	7,645	22.20	-0.15(-0.68%)
2025/03/20	8,500	85	22.60	970	6	22.40	9,470	22.50	-0.10(-0.44%)
2025/03/19	16,203	168	22.40	1,166	7	22.45	17,369	22.45	+0.00(+0.00%)
2025/03/18	14,241	191	22.05	3,996	19	22.50	18,237	21.85	+0.65(+2.97%)
2025/03/17	10,664	114	21.40	448	7	21.40	11,112	21.40	+0.00(+0.00%)
2025/03/14	3,079	39	20.60	637	6	20.60	3,716	20.70	-0.10(-0.48%)
2025/03/13	3,115	57	20.30	0	0		3,115	20.30	()
2025/03/12	2,488	40	20.25	27	1	20.25	2,515	20.30	-0.05(-0.25%)
2025/03/11	1,693	38	20.05	120	4	20.15	1,813	20.20	-0.05(-0.25%)
2025/03/10	2,818	50	20.10	769	9	20.00	3,587	20.15	-0.15(-0.74%)
2025/03/07	2,846	59	20.20	0	0		2,846	20.15	()
2025/03/06	1,889	30	20.30	151	3	20.10	2,040	20.20	-0.10(-0.50%)
2025/03/05	2,875	29	20.20	131	2	20.15	3,006	20.20	-0.05(-0.25%)
2025/03/04	2,827	37	20.10	671	6	20.10	3,498	20.10	+0.00(+0.00%)
2025/03/03	1,177	30	20.10	206	5	20.05	1,383	20.05	+0.00(+0.00%)
2025/02/27	2,525	42	20.05	496	12	19.85	3,021	20.05	-0.20(-1.00%)
2025/02/26	1,853	44	20.10	15	3	20.05	1,868	20.00	+0.05(+0.25%)
2025/02/25	5,136	84	20.15	87	4	20.15	5,223	20.10	+0.05(+0.25%)
2025/02/24	2,479	41	20.15	0	0		2,479	20.15	()
2025/02/21	2,341	59	20.15	653	12	19.95	2,994	20.10	-0.15(-0.75%)
2025/02/20	1,350	36	20.10	950	18	19.90	2,300	20.05	-0.15(-0.75%)
2025/02/19	5,214	98	20.20	495	9	19.90	5,709	20.10	-0.20(-1.00%)
2025/02/18	3,210	65	20.15	334	9	19.90	3,544	20.00	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。