依依零股資訊：1451 年興

依依零股資訊：1451 年興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	919	16	20.40	153	5	20.45	1,072	20.35	+0.10(+0.49%)
2024/12/17	2,244	41	20.35	351	14	20.35	2,595	20.30	+0.05(+0.25%)
2024/12/16	1,799	44	20.35	100	4	20.30	1,899	20.35	-0.05(-0.25%)
2024/12/13	2,451	53	20.55	51	1	20.60	2,502	20.60	+0.00(+0.00%)
2024/12/12	3,966	62	20.65	702	10	20.50	4,668	20.65	-0.15(-0.73%)
2024/12/11	3,566	38	20.80	286	5	20.90	3,852	20.90	+0.00(+0.00%)
2024/12/10	2,344	35	20.80	84	3	20.75	2,428	20.75	+0.00(+0.00%)
2024/12/09	3,825	48	21.00	155	4	20.85	3,980	20.85	+0.00(+0.00%)
2024/12/06	2,973	36	21.00	512	5	20.90	3,485	20.90	+0.00(+0.00%)
2024/12/05	3,689	48	21.00	65	4	20.85	3,754	20.90	-0.05(-0.24%)
2024/12/04	2,736	53	21.00	433	8	21.05	3,169	21.05	+0.00(+0.00%)
2024/12/03	5,629	73	21.20	495	6	21.05	6,124	21.20	-0.15(-0.71%)
2024/12/02	3,473	51	20.95	495	6	20.80	3,968	20.95	-0.15(-0.72%)
2024/11/29	2,743	55	20.80	140	1	20.90	2,883	20.80	+0.10(+0.48%)
2024/11/28	6,100	53	20.90	431	7	20.70	6,531	20.90	-0.20(-0.96%)
2024/11/27	3,490	41	20.60	305	8	20.60	3,795	20.55	+0.05(+0.24%)
2024/11/26	4,303	47	20.90	50	2	21.00	4,353	20.90	+0.10(+0.48%)
2024/11/25	4,808	42	20.90	3	1	20.95	4,811	20.90	+0.05(+0.24%)
2024/11/22	4,588	35	20.70	80	2	20.90	4,668	20.80	+0.10(+0.48%)
2024/11/21	3,063	39	20.60	233	6	20.60	3,296	20.70	-0.10(-0.48%)
2024/11/20	2,972	35	20.80	35	7	20.80	3,007	20.75	+0.05(+0.24%)
2024/11/19	3,467	90	20.85	1,112	23	20.80	4,579	20.80	+0.00(+0.00%)
2024/11/18	4,726	66	20.80	882	4	20.85	5,608	20.85	+0.00(+0.00%)
2024/11/15	2,338	36	21.00	475	4	20.85	2,813	20.95	-0.10(-0.48%)
2024/11/14	5,069	120	20.80	669	7	20.60	5,738	20.75	-0.15(-0.72%)
2024/11/13	7,427	67	20.85	900	9	20.85	8,327	20.95	-0.10(-0.48%)
2024/11/12	4,076	40	20.65	115	3	20.60	4,191	20.60	+0.00(+0.00%)
2024/11/11	3,570	40	20.70	0	0		3,570	20.70	()
2024/11/08	3,731	139	20.65	8	2	20.65	3,739	20.65	+0.00(+0.00%)
2024/11/07	3,591	85	20.75	553	7	20.70	4,144	20.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。