依依零股資訊：1449 佳和

依依零股資訊：1449 佳和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,940	304	16.75	4	4	17.85	2,944	16.50	+1.35(+8.18%)
2025/04/01	3,999	434	16.55	356	37	16.60	4,355	16.60	+0.00(+0.00%)
2025/03/31	4,302	103	16.10	817	6	16.10	5,119	15.80	+0.30(+1.90%)
2025/03/28	6,306	106	17.15	329	8	17.00	6,635	17.00	+0.00(+0.00%)
2025/03/27	3,113	115	17.25	391	4	17.20	3,504	17.20	+0.00(+0.00%)
2025/03/26	1,413	50	17.50	207	8	17.55	1,620	17.50	+0.05(+0.29%)
2025/03/25	4,553	115	17.50	18	7	17.50	4,571	17.45	+0.05(+0.29%)
2025/03/24	507	68	17.75	730	17	17.70	1,237	17.70	+0.00(+0.00%)
2025/03/21	2,711	103	17.90	861	8	17.85	3,572	17.75	+0.10(+0.56%)
2025/03/20	2,269	80	18.00	2	2	18.10	2,271	18.00	+0.10(+0.56%)
2025/03/19	4,587	116	17.95	424	9	17.70	5,011	17.60	+0.10(+0.57%)
2025/03/18	1,358	59	18.10	711	7	17.90	2,069	18.00	-0.10(-0.56%)
2025/03/17	1,900	92	17.95	202	8	18.00	2,102	17.80	+0.20(+1.12%)
2025/03/14	1,326	50	18.25	1	1	18.95	1,327	17.95	+1.00(+5.57%)
2025/03/13	3,386	111	17.85	710	8	18.00	4,096	17.80	+0.20(+1.12%)
2025/03/12	4,567	112	18.10	3	3	18.45	4,570	18.00	+0.45(+2.50%)
2025/03/11	2,893	84	18.25	99	7	18.25	2,992	18.25	+0.00(+0.00%)
2025/03/10	2,422	139	18.85	27	4	18.70	2,449	18.60	+0.10(+0.54%)
2025/03/07	3,238	160	18.85	230	6	18.85	3,468	18.70	+0.15(+0.80%)
2025/03/06	1,609	102	18.95	34	7	18.95	1,643	18.80	+0.15(+0.80%)
2025/03/05	2,859	91	18.95	15	3	18.95	2,874	18.85	+0.10(+0.53%)
2025/03/04	2,991	105	18.95	176	8	18.85	3,167	18.60	+0.25(+1.34%)
2025/03/03	4,671	135	18.80	347	5	19.25	5,018	18.70	+0.55(+2.94%)
2025/02/27	4,391	118	19.15	783	13	19.00	5,174	19.00	+0.00(+0.00%)
2025/02/26	1,763	202	19.35	693	19	19.05	2,456	19.00	+0.05(+0.26%)
2025/02/25	904	100	19.30	365	9	19.30	1,269	19.20	+0.10(+0.52%)
2025/02/24	3,375	141	19.55	121	9	19.30	3,496	19.30	+0.00(+0.00%)
2025/02/21	6,304	79	19.40	332	10	19.30	6,636	19.30	+0.00(+0.00%)
2025/02/20	3,113	102	19.20	694	8	19.10	3,807	19.00	+0.10(+0.53%)
2025/02/19	4,269	72	19.20	376	8	19.20	4,645	19.15	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。