依依零股資訊：1449 佳和

依依零股資訊：1449 佳和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	310	14	12.05	761	7	12.00	1,071	12.00	+0.00(+0.00%)
2025/06/24	708	10	12.00	965	4	12.05	1,673	12.15	-0.10(-0.82%)
2025/06/23	611	23	11.80	87	3	11.70	698	11.60	+0.10(+0.86%)
2025/06/20	686	19	11.90	5	3	11.95	691	11.90	+0.05(+0.42%)
2025/06/19	129	10	12.10	39	4	11.90	168	11.90	+0.00(+0.00%)
2025/06/18	1,749	27	12.40	114	2	12.10	1,863	12.20	-0.10(-0.82%)
2025/06/17	503	19	12.40	199	2	12.15	702	12.10	+0.05(+0.41%)
2025/06/16	201	14	12.15	603	7	12.05	804	12.15	-0.10(-0.82%)
2025/06/13	3,277	43	12.15	4	4	12.20	3,281	12.00	+0.20(+1.67%)
2025/06/12	1,344	43	12.65	349	3	12.70	1,693	12.60	+0.10(+0.79%)
2025/06/11	1,211	16	13.10	0	0		1,211	12.80	()
2025/06/10	656	21	13.00	11	3	13.00	667	12.75	+0.25(+1.96%)
2025/06/09	1,018	40	13.00	491	6	12.90	1,509	12.90	+0.00(+0.00%)
2025/06/06	606	14	13.30	55	2	13.30	661	13.25	+0.05(+0.38%)
2025/06/05	476	14	13.30	5	2	13.30	481	13.25	+0.05(+0.38%)
2025/06/04	1,406	28	13.30	236	5	13.10	1,642	13.20	-0.10(-0.76%)
2025/06/03	1,865	14	13.05	2	2	13.10	1,867	13.05	+0.05(+0.38%)
2025/06/02	758	31	13.95	495	6	13.25	1,253	13.05	+0.20(+1.53%)
2025/05/29	442	24	13.95	609	10	13.50	1,051	13.60	-0.10(-0.74%)
2025/05/28	489	21	13.60	5	1	13.80	494	13.65	+0.15(+1.10%)
2025/05/27	398	17	14.05	0	0		398	13.70	()
2025/05/26	600	22	14.50	466	14	13.80	1,066	13.80	+0.00(+0.00%)
2025/05/23	1,074	30	13.80	661	3	13.85	1,735	13.85	+0.00(+0.00%)
2025/05/22	355	17	14.10	147	4	13.85	502	13.85	+0.00(+0.00%)
2025/05/21	1,368	30	14.45	510	7	14.45	1,878	14.25	+0.20(+1.40%)
2025/05/20	1,569	41	14.10	264	5	13.90	1,833	14.00	-0.10(-0.71%)
2025/05/19	1,558	32	14.05	9	1	14.15	1,567	14.05	+0.10(+0.71%)
2025/05/16	2,577	81	15.45	96	6	14.60	2,673	14.55	+0.05(+0.34%)
2025/05/15	1,220	29	14.15	502	3	14.15	1,722	14.15	+0.00(+0.00%)
2025/05/14	655	90	14.40	139	3	14.30	794	14.40	-0.10(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。