依依零股資訊：1449 佳和

依依零股資訊：1449 佳和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,358	6,508	12.40	1,273	7	12.40	22,631	12.40	+0.00(+0.00%)
2026/04/01	5,698	96	11.35	422	4	12.20	6,120	11.30	+0.90(+7.96%)
2026/03/31	9,611	152	11.45	749	4	11.25	10,360	11.10	+0.15(+1.35%)
2026/03/30	7,408	170	11.40	970	7	12.70	8,378	11.55	+1.15(+9.96%)
2026/03/27	6,355	124	11.50	275	7	11.55	6,630	11.55	+0.00(+0.00%)
2026/03/26	5,393	130	11.80	890	9	11.80	6,283	11.80	+0.00(+0.00%)
2026/03/25	8,897	182	12.00	32	4	11.80	8,929	11.70	+0.10(+0.85%)
2026/03/24	9,178	187	11.90	753	12	12.15	9,931	12.00	+0.15(+1.25%)
2026/03/23	17,463	303	12.25	230	18	12.30	17,693	12.15	+0.15(+1.23%)
2026/03/20	48,802	645	13.55	2,524	28	13.50	51,326	13.50	+0.00(+0.00%)
2026/03/19	40,522	456	13.05	4,954	26	13.05	45,476	13.05	+0.00(+0.00%)
2026/03/18	15,413	94	11.90	2,167	14	11.90	17,580	11.90	+0.00(+0.00%)
2026/03/17	6,087	211	10.90	605	6	10.85	6,692	10.85	+0.00(+0.00%)
2026/03/16	4,357	223	10.75	847	11	10.75	5,204	10.70	+0.05(+0.47%)
2026/03/13	1,661	169	10.80	58	5	10.80	1,719	10.75	+0.05(+0.47%)
2026/03/12	3,083	173	10.90	326	4	10.85	3,409	10.85	+0.00(+0.00%)
2026/03/11	5,689	131	10.70	1,010	14	10.65	6,699	10.70	-0.05(-0.47%)
2026/03/10	6,558	147	10.60	3,300	40	10.45	9,858	10.55	-0.10(-0.95%)
2026/03/09	4,588	274	10.40	266	9	10.40	4,854	10.30	+0.10(+0.97%)
2026/03/06	6,066	161	10.95	962	9	10.70	7,028	10.80	-0.10(-0.93%)
2026/03/05	5,737	128	10.30	3,186	51	10.30	8,923	10.45	-0.15(-1.44%)
2026/03/04	7,485	171	10.30	871	6	10.15	8,356	10.15	+0.00(+0.00%)
2026/03/03	8,068	168	10.70	97	19	10.60	8,165	10.70	-0.10(-0.93%)
2026/03/02	6,947	267	10.80	978	9	10.85	7,925	10.70	+0.15(+1.40%)
2026/02/26	5,655	138	10.95	802	8	10.75	6,457	10.85	-0.10(-0.92%)
2026/02/25	4,390	142	10.90	963	121	10.85	5,353	10.85	+0.00(+0.00%)
2026/02/24	3,939	106	10.90	349	8	11.10	4,288	10.90	+0.20(+1.83%)
2026/02/23	6,620	119	11.00	615	14	10.90	7,235	10.90	+0.00(+0.00%)
2026/02/11	5,051	156	10.85	914	10	10.80	5,965	10.80	+0.00(+0.00%)
2026/02/10	8,475	130	10.90	1,087	13	10.80	9,562	10.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。