依依零股資訊：1449 佳和

依依零股資訊：1449 佳和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,697	54	12.40	211	5	12.40	4,908	12.45	-0.05(-0.40%)
2026/05/20	2,476	79	12.30	468	4	12.25	2,944	12.25	+0.00(+0.00%)
2026/05/19	5,563	128	12.40	535	13	12.40	6,098	12.35	+0.05(+0.40%)
2026/05/18	5,945	75	12.35	92	3	12.40	6,037	12.40	+0.00(+0.00%)
2026/05/15	15,752	349	12.40	95	22	12.40	15,847	12.40	+0.00(+0.00%)
2026/05/14	11,338	255	13.00	1,565	19	12.90	12,903	12.90	+0.00(+0.00%)
2026/05/13	23,140	893	13.50	791	8	13.30	23,931	13.40	-0.10(-0.75%)
2026/05/12	369,079	933	13.75	145	3	15.00	369,224	13.75	+1.25(+9.09%)
2026/05/11	14,024	126	14.20	1,164	9	14.20	15,188	14.20	+0.00(+0.00%)
2026/05/08	7,643	84	12.95	565	8	13.00	8,208	12.95	+0.05(+0.39%)
2026/05/07	6,940	113	13.20	153	9	13.10	7,093	13.10	+0.00(+0.00%)
2026/05/06	9,988	119	13.15	530	5	13.00	10,518	13.00	+0.00(+0.00%)
2026/05/05	8,958	107	13.25	890	8	13.20	9,848	13.30	-0.10(-0.75%)
2026/05/04	9,623	152	13.10	1,230	7	13.10	10,853	13.10	+0.00(+0.00%)
2026/04/30	8,202	109	13.05	208	2	13.20	8,410	12.95	+0.25(+1.93%)
2026/04/29	9,745	94	13.55	657	5	13.45	10,402	13.35	+0.10(+0.75%)
2026/04/28	4,808	94	13.45	153	6	13.45	4,961	13.45	+0.00(+0.00%)
2026/04/27	10,922	130	13.40	35	9	13.45	10,957	13.45	+0.00(+0.00%)
2026/04/24	20,015	271	13.60	870	10	13.55	20,885	13.60	-0.05(-0.37%)
2026/04/23	29,070	624	14.50	374	8	14.25	29,444	14.25	+0.00(+0.00%)
2026/04/22	19,012	800	14.30	1,493	33	14.40	20,505	14.25	+0.15(+1.05%)
2026/04/21	13,050	652	15.05	1,234	27	15.05	14,284	15.10	-0.05(-0.33%)
2026/04/20	20,516	831	14.90	2,463	51	14.80	22,979	14.90	-0.10(-0.67%)
2026/04/17	9,247	292	14.50	378	15	14.35	9,625	14.40	-0.05(-0.35%)
2026/04/16	14,970	330	14.70	4,212	37	14.40	19,182	14.55	-0.15(-1.03%)
2026/04/15	13,603	373	14.90	237	20	14.65	13,840	14.70	-0.05(-0.34%)
2026/04/14	26,167	569	14.40	1,186	22	14.50	27,353	14.50	+0.00(+0.00%)
2026/04/13	33,566	595	15.30	2,170	47	15.00	35,736	15.00	+0.00(+0.00%)
2026/04/10	63,648	956	15.85	3,799	35	15.70	67,447	15.75	-0.05(-0.32%)
2026/04/09	38,549	216	16.40	9,592	49	16.40	48,141	16.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。