依依零股資訊：1449 佳和

依依零股資訊：1449 佳和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,142	138	22.35	750	11	22.35	7,892	22.30	+0.05(+0.22%)
2024/12/17	7,694	112	22.75	761	11	22.90	8,455	22.80	+0.10(+0.44%)
2024/12/16	11,493	166	22.85	101	2	22.85	11,594	22.70	+0.15(+0.66%)
2024/12/13	17,373	329	22.80	539	7	22.85	17,912	22.85	+0.00(+0.00%)
2024/12/12	10,351	235	23.80	1,317	9	23.65	11,668	23.60	+0.05(+0.21%)
2024/12/11	30,545	543	23.95	777	8	26.20	31,322	23.65	+2.55(+10.78%)
2024/12/10	36,549	781	26.25	1,279	17	26.25	37,828	26.25	+0.00(+0.00%)
2024/12/09	65,929	471	29.15	13,629	57	29.15	79,558	29.15	+0.00(+0.00%)
2024/12/06	33,580	446	26.50	5,360	47	26.50	38,940	26.50	+0.00(+0.00%)
2024/12/05	9,533	458	25.15	2,293	21	25.10	11,826	25.20	-0.10(-0.40%)
2024/12/04	27,268	473	25.90	3,338	22	25.90	30,606	25.85	+0.05(+0.19%)
2024/12/03	32,188	458	25.45	2,314	22	25.30	34,502	25.35	-0.05(-0.20%)
2024/12/02	6,464	184	24.05	841	10	23.85	7,305	24.00	-0.15(-0.62%)
2024/11/29	7,119	181	23.85	2,198	16	23.85	9,317	23.75	+0.10(+0.42%)
2024/11/28	11,725	215	24.20	1,757	11	24.25	13,482	24.25	+0.00(+0.00%)
2024/11/27	12,999	363	23.50	2,143	14	23.70	15,142	23.55	+0.15(+0.64%)
2024/11/26	14,791	585	25.15	779	11	25.15	15,570	25.10	+0.05(+0.20%)
2024/11/25	22,616	393	25.65	2,029	20	25.55	24,645	25.55	+0.00(+0.00%)
2024/11/22	29,818	646	24.50	2,674	20	24.50	32,492	24.50	+0.00(+0.00%)
2024/11/21	18,093	239	24.30	2,584	30	24.30	20,677	24.30	+0.00(+0.00%)
2024/11/20	23,760	712	23.55	1,238	16	23.50	24,998	23.45	+0.05(+0.21%)
2024/11/19	28,392	215	25.45	3,007	25	25.45	31,399	25.45	+0.00(+0.00%)
2024/11/18	13,563	424	23.00	2,406	19	23.10	15,969	23.15	-0.05(-0.22%)
2024/11/15	28,197	369	23.55	1,999	23	23.55	30,196	23.55	+0.00(+0.00%)
2024/11/14	26,948	562	23.80	2,008	21	23.80	28,956	23.85	-0.05(-0.21%)
2024/11/13	40,053	1,884	25.65	1,875	23	25.45	41,928	25.55	-0.10(-0.39%)
2024/11/12	46,735	527	27.40	4,642	30	27.15	51,377	27.35	-0.20(-0.73%)
2024/11/11	51,742	1,844	27.00	4,448	37	26.50	56,190	26.85	-0.35(-1.30%)
2024/11/08	67,582	438	26.85	14,723	89	26.85	82,305	26.85	+0.00(+0.00%)
2024/11/07	46,131	919	24.35	7,422	52	24.30	53,553	24.45	-0.15(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。