| 依依零股資訊：1449 佳和 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 412 | 22 | 18.00 | 635 | 5 | 17.65 | 1,047 | 17.75 | -0.10(-0.56%) | ||
| 2024/05/02 | 1,831 | 34 | 17.90 | 168 | 2 | 17.85 | 1,999 | 17.85 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,752 | 129 | 17.90 | 157 | 5 | 17.80 | 1,909 | 17.85 | -0.05(-0.28%) | ||
| 2024/04/29 | 1,471 | 51 | 18.35 | 406 | 2 | 18.10 | 1,877 | 18.20 | -0.10(-0.55%) | ||
| 2024/04/26 | 1,732 | 179 | 18.00 | 5 | 5 | 17.90 | 1,737 | 18.00 | -0.10(-0.56%) | ||
| 2024/04/25 | 3,513 | 108 | 18.55 | 227 | 49 | 18.20 | 3,740 | 18.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 565 | 243 | 18.85 | 948 | 18 | 18.35 | 1,513 | 18.45 | -0.10(-0.54%) | ||
| 2024/04/23 | 301 | 264 | 18.80 | 187 | 23 | 18.20 | 488 | 18.30 | -0.10(-0.55%) | ||
| 2024/04/22 | 839 | 406 | 19.15 | 271 | 14 | 19.10 | 1,110 | 18.20 | +0.90(+4.95%) | ||
| 2024/04/19 | 1,212 | 181 | 18.60 | 485 | 17 | 18.00 | 1,697 | 18.10 | -0.10(-0.55%) | ||
| 2024/04/18 | 1,575 | 207 | 19.00 | 623 | 20 | 18.30 | 2,198 | 18.45 | -0.15(-0.81%) | ||
| 2024/04/17 | 2,146 | 154 | 18.40 | 458 | 5 | 18.55 | 2,604 | 18.35 | +0.20(+1.09%) | ||
| 2024/04/16 | 2,132 | 128 | 18.15 | 149 | 14 | 18.10 | 2,281 | 18.10 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,199 | 192 | 18.80 | 25 | 25 | 18.65 | 1,224 | 18.55 | +0.10(+0.54%) | ||
| 2024/04/12 | 2,512 | 214 | 18.75 | 469 | 13 | 18.55 | 2,981 | 18.65 | -0.10(-0.54%) | ||
| 2024/04/11 | 956 | 356 | 19.10 | 58 | 14 | 18.85 | 1,014 | 18.90 | -0.05(-0.26%) | ||
| 2024/04/10 | 1,204 | 43 | 19.10 | 535 | 3 | 19.10 | 1,739 | 19.20 | -0.10(-0.52%) | ||
| 2024/04/09 | 3,539 | 54 | 19.65 | 221 | 3 | 19.50 | 3,760 | 19.45 | +0.05(+0.26%) | ||
| 2024/04/08 | 2,326 | 103 | 18.55 | 449 | 4 | 18.45 | 2,775 | 18.55 | -0.10(-0.54%) | ||
| 2024/04/03 | 2,740 | 53 | 18.95 | 27 | 4 | 18.85 | 2,767 | 18.85 | +0.00(+0.00%) | ||
| 2024/04/02 | 1,212 | 32 | 18.95 | 27 | 3 | 18.95 | 1,239 | 18.95 | +0.00(+0.00%) | ||
| 2024/04/01 | 811 | 61 | 19.05 | 176 | 5 | 19.00 | 987 | 19.10 | -0.10(-0.52%) | ||
| 2024/03/29 | 2,253 | 62 | 19.00 | 708 | 8 | 18.95 | 2,961 | 18.95 | +0.00(+0.00%) | ||
| 2024/03/28 | 4,136 | 36 | 19.50 | 301 | 8 | 19.30 | 4,437 | 19.20 | +0.10(+0.52%) | ||
| 2024/03/27 | 680 | 20 | 19.55 | 1,067 | 10 | 19.35 | 1,747 | 19.45 | -0.10(-0.51%) | ||
| 2024/03/26 | 1,817 | 44 | 19.00 | 1,320 | 8 | 18.60 | 3,137 | 18.70 | -0.10(-0.53%) | ||
| 2024/03/25 | 2,446 | 121 | 19.10 | 68 | 3 | 19.10 | 2,514 | 19.00 | +0.10(+0.53%) | ||
| 2024/03/22 | 1,744 | 73 | 19.25 | 859 | 7 | 19.10 | 2,603 | 19.20 | -0.10(-0.52%) | ||
| 2024/03/21 | 763 | 50 | 19.10 | 1,003 | 10 | 18.85 | 1,766 | 19.00 | -0.15(-0.79%) | ||
| 2024/03/20 | 3,467 | 83 | 18.85 | 103 | 6 | 18.85 | 3,570 | 18.85 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1449 佳和
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言