依依零股資訊：1449 佳和

依依零股資訊：1449 佳和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,884	367	13.90	94	3	13.95	8,978	13.95	+0.00(+0.00%)
2026/07/07	9,129	314	14.20	101	3	14.25	9,230	14.25	+0.00(+0.00%)
2026/07/06	14,196	568	14.70	406	6	14.75	14,602	14.75	+0.00(+0.00%)
2026/07/03	6,859	114	14.50	326	6	14.45	7,185	14.55	-0.10(-0.69%)
2026/07/02	4,117	55	14.15	1,207	9	14.20	5,324	14.30	-0.10(-0.70%)
2026/07/01	6,686	160	14.10	185	4	14.05	6,871	14.05	+0.00(+0.00%)
2026/06/30	9,037	220	14.10	813	7	15.85	9,850	14.25	+1.60(+11.23%)
2026/06/29	10,988	296	14.50	710	10	14.45	11,698	14.45	+0.00(+0.00%)
2026/06/26	10,180	264	14.00	15	6	14.00	10,195	14.00	+0.00(+0.00%)
2026/06/25	5,683	220	14.65	357	7	14.75	6,040	14.75	+0.00(+0.00%)
2026/06/24	18,428	618	14.75	569	9	15.00	18,997	14.95	+0.05(+0.33%)
2026/06/23	33,443	968	15.00	1,085	12	15.10	34,528	15.00	+0.10(+0.67%)
2026/06/22	15,554	204	14.40	2,727	16	14.35	18,281	14.35	+0.00(+0.00%)
2026/06/18	10,358	116	14.05	1,648	14	14.00	12,006	14.05	-0.05(-0.36%)
2026/06/17	9,388	99	14.10	1,948	17	14.00	11,336	14.15	-0.15(-1.06%)
2026/06/16	20,974	859	13.85	588	6	14.95	21,562	13.85	+1.10(+7.94%)
2026/06/15	17,321	450	14.15	630	4	14.35	17,951	14.20	+0.15(+1.06%)
2026/06/12	19,662	898	14.25	582	10	14.45	20,244	14.35	+0.10(+0.70%)
2026/06/11	32,371	1,185	14.20	546	5	16.20	32,917	14.25	+1.95(+13.68%)
2026/06/10	132,930	3,925	14.90	2,045	19	16.35	134,975	14.75	+1.60(+10.85%)
2026/06/09	24,000	217	16.35	2,677	17	16.35	26,677	16.35	+0.00(+0.00%)
2026/06/08	33,136	207	14.90	1,444	10	14.90	34,580	14.90	+0.00(+0.00%)
2026/06/05	6,901	551	13.45	13	13	13.50	6,914	13.55	-0.05(-0.37%)
2026/06/04	9,514	113	13.50	121	96	13.60	9,635	13.60	+0.00(+0.00%)
2026/06/03	16,137	271	14.00	381	9	13.80	16,518	13.90	-0.10(-0.72%)
2026/06/02	14,356	487	13.70	1,905	41	13.70	16,261	13.80	-0.10(-0.72%)
2026/06/01	37,890	371	14.05	1,792	13	14.05	39,682	14.05	+0.00(+0.00%)
2026/05/29	11,740	164	12.80	1,555	8	12.80	13,295	12.80	+0.00(+0.00%)
2026/05/28	10,674	362	12.15	1,338	10	12.05	12,012	12.15	-0.10(-0.82%)
2026/05/27	11,167	235	12.15	656	8	12.00	11,823	12.10	-0.10(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。