依依零股資訊：1449 佳和

依依零股資訊：1449 佳和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,797	102	12.40	130	3	12.40	4,927	12.45	-0.05(-0.40%)
2026/08/27	2,853	41	12.40	450	3	12.45	3,303	12.45	+0.00(+0.00%)
2026/08/26	3,176	34	12.55	274	4	12.60	3,450	12.55	+0.05(+0.40%)
2026/08/25	3,221	38	12.50	1,053	3	12.50	4,274	12.60	-0.10(-0.79%)
2026/08/24	3,613	47	12.50	1,156	6	12.45	4,769	12.55	-0.10(-0.80%)
2026/08/21	2,211	36	12.10	310	8	12.20	2,521	12.30	-0.10(-0.81%)
2026/08/20	3,173	152	12.20	555	7	12.20	3,728	12.20	+0.00(+0.00%)
2026/08/19	1,814	39	12.10	502	3	12.20	2,316	12.05	+0.15(+1.24%)
2026/08/18	3,562	53	12.10	685	7	12.15	4,247	12.20	-0.05(-0.41%)
2026/08/17	3,251	57	12.20	60	4	12.15	3,311	12.15	+0.00(+0.00%)
2026/08/14	2,814	112	12.15	115	4	12.15	2,929	12.15	+0.00(+0.00%)
2026/08/13	3,360	67	12.55	380	4	12.45	3,740	12.50	-0.05(-0.40%)
2026/08/12	1,550	36	12.65	578	5	12.55	2,128	12.65	-0.10(-0.79%)
2026/08/11	2,956	86	12.70	459	6	12.65	3,415	12.65	+0.00(+0.00%)
2026/08/10	3,465	45	12.90	1,511	6	12.80	4,976	12.90	-0.10(-0.78%)
2026/08/07	3,032	31	12.50	29	4	12.45	3,061	12.55	-0.10(-0.80%)
2026/08/06	1,619	30	12.45	164	40	12.35	1,783	12.45	-0.10(-0.80%)
2026/08/05	5,012	49	12.45	200	3	12.45	5,212	12.50	-0.05(-0.40%)
2026/08/04	3,113	35	12.20	498	5	12.25	3,611	12.25	+0.00(+0.00%)
2026/08/03	673	25	12.15	136	6	12.10	809	12.20	-0.10(-0.82%)
2026/07/31	3,216	45	12.00	10	1	12.15	3,226	12.10	+0.05(+0.41%)
2026/07/30	3,691	48	11.85	918	7	11.85	4,609	11.80	+0.05(+0.42%)
2026/07/29	6,166	180	11.90	10	1	11.80	6,176	11.80	+0.00(+0.00%)
2026/07/28	4,753	56	12.25	481	1	12.15	5,234	12.25	-0.10(-0.82%)
2026/07/27	2,489	59	12.70	142	3	12.65	2,631	12.70	-0.05(-0.39%)
2026/07/24	1,768	28	12.65	469	3	12.70	2,237	12.70	+0.00(+0.00%)
2026/07/23	4,980	50	12.85	111	3	12.80	5,091	12.75	+0.05(+0.39%)
2026/07/22	3,843	166	12.95	790	140	12.70	4,633	12.80	-0.10(-0.78%)
2026/07/21	2,929	49	12.75	310	3	12.80	3,239	12.80	+0.00(+0.00%)
2026/07/20	5,306	455	12.60	129	5	12.60	5,435	12.70	-0.10(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。