依依零股資訊：1449 佳和

依依零股資訊：1449 佳和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,145	140	12.05	3,279	19	12.00	20,424	12.00	+0.00(+0.00%)
2025/08/20	3,279	64	11.70	1	1	12.00	3,280	11.60	+0.40(+3.45%)
2025/08/19	2,561	90	11.95	89	1	11.95	2,650	11.90	+0.05(+0.42%)
2025/08/18	3,538	61	11.95	807	6	13.00	4,345	11.95	+1.05(+8.79%)
2025/08/15	5,827	78	12.00	658	7	12.00	6,485	12.05	-0.05(-0.41%)
2025/08/14	4,668	71	12.10	870	7	12.05	5,538	12.05	+0.00(+0.00%)
2025/08/13	4,896	55	12.20	1,016	5	12.25	5,912	12.25	+0.00(+0.00%)
2025/08/12	2,778	70	12.20	525	6	12.30	3,303	12.25	+0.05(+0.41%)
2025/08/11	4,635	66	12.25	393	4	12.55	5,028	12.25	+0.30(+2.45%)
2025/08/08	6,351	82	12.70	77	6	12.70	6,428	12.65	+0.05(+0.40%)
2025/08/07	4,837	78	12.60	628	11	14.05	5,465	12.65	+1.40(+11.07%)
2025/08/06	1,824	37	12.80	1,230	9	12.85	3,054	12.80	+0.05(+0.39%)
2025/08/05	1,504	23	12.80	968	7	12.75	2,472	12.85	-0.10(-0.78%)
2025/08/04	1,571	46	12.65	356	4	12.80	1,927	12.80	+0.00(+0.00%)
2025/08/01	1,925	48	12.70	999	7	12.70	2,924	12.75	-0.05(-0.39%)
2025/07/31	985	35	12.70	5	2	12.75	990	12.65	+0.10(+0.79%)
2025/07/30	2,971	38	12.80	476	6	12.80	3,447	12.75	+0.05(+0.39%)
2025/07/29	2,535	64	12.90	104	5	12.90	2,639	12.80	+0.10(+0.78%)
2025/07/28	2,604	44	13.50	567	6	13.35	3,171	13.35	+0.00(+0.00%)
2025/07/25	1,344	35	13.30	106	4	13.30	1,450	13.35	-0.05(-0.37%)
2025/07/24	1,235	32	13.35	208	4	13.35	1,443	13.30	+0.05(+0.38%)
2025/07/23	1,000	31	13.40	620	4	13.20	1,620	13.30	-0.10(-0.75%)
2025/07/22	1,845	36	13.05	134	4	12.90	1,979	12.95	-0.05(-0.39%)
2025/07/21	1,194	19	13.45	56	3	13.35	1,250	13.40	-0.05(-0.37%)
2025/07/18	2,680	65	13.65	50	2	13.40	2,730	13.35	+0.05(+0.37%)
2025/07/17	4,208	53	13.80	132	4	13.80	4,340	13.80	+0.00(+0.00%)
2025/07/16	1,301	35	13.55	150	4	13.55	1,451	13.60	-0.05(-0.37%)
2025/07/15	4,199	78	13.50	9	2	13.50	4,208	13.50	+0.00(+0.00%)
2025/07/14	8,924	644	13.75	207	6	13.65	9,131	13.60	+0.05(+0.37%)
2025/07/11	4,649	75	13.20	179	5	13.20	4,828	13.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。