依依零股資訊：1447 力鵬

依依零股資訊：1447 力鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,699	192	5.95	1,310	11	5.95	22,009	5.90	+0.05(+0.85%)
2026/05/20	17,528	165	5.87	4,432	12	6.38	21,960	5.89	+0.49(+8.32%)
2026/05/19	13,541	166	5.77	550	4	5.77	14,091	5.80	-0.03(-0.52%)
2026/05/18	26,372	1,168	5.83	535	5	5.76	26,907	5.76	+0.00(+0.00%)
2026/05/15	14,183	86	5.29	430	13	5.31	14,613	5.34	-0.03(-0.56%)
2026/05/14	14,035	312	5.20	835	8	5.21	14,870	5.22	-0.01(-0.19%)
2026/05/13	7,875	64	4.93	400	3	4.93	8,275	4.90	+0.03(+0.61%)
2026/05/12	17,064	159	4.97	2,453	18	4.92	19,517	4.93	-0.01(-0.20%)
2026/05/11	9,744	87	4.96	976	8	4.94	10,720	4.96	-0.02(-0.40%)
2026/05/08	7,093	63	4.98	902	5	4.96	7,995	4.95	+0.01(+0.20%)
2026/05/07	10,558	108	4.98	1,566	9	4.98	12,124	4.98	+0.00(+0.00%)
2026/05/06	11,519	140	4.99	1,236	12	4.93	12,755	4.96	-0.03(-0.60%)
2026/05/05	12,088	112	5.00	1,869	18	4.95	13,957	4.98	-0.03(-0.60%)
2026/05/04	35,721	264	4.98	850	8	4.96	36,571	4.99	-0.03(-0.60%)
2026/04/30	7,063	59	5.02	110	2	5.00	7,173	4.99	+0.01(+0.20%)
2026/04/29	6,733	83	5.05	1,303	7	5.03	8,036	5.02	+0.01(+0.20%)
2026/04/28	6,450	36	5.07	839	6	5.04	7,289	5.04	+0.00(+0.00%)
2026/04/27	4,661	51	5.06	443	5	5.05	5,104	5.04	+0.01(+0.20%)
2026/04/24	12,935	112	5.06	1,326	10	5.02	14,261	5.02	+0.00(+0.00%)
2026/04/23	10,777	122	5.09	200	2	5.11	10,977	5.09	+0.02(+0.39%)
2026/04/22	12,766	139	5.27	2,927	20	5.06	15,693	5.21	-0.15(-2.88%)
2026/04/21	11,215	97	5.28	1,307	12	5.26	12,522	5.28	-0.02(-0.38%)
2026/04/20	10,083	113	5.31	839	13	5.27	10,922	5.28	-0.01(-0.19%)
2026/04/17	15,447	159	5.33	553	3	5.29	16,000	5.28	+0.01(+0.19%)
2026/04/16	12,676	104	5.50	503	7	5.42	13,179	5.44	-0.02(-0.37%)
2026/04/15	8,177	74	5.35	911	6	5.23	9,088	5.27	-0.04(-0.76%)
2026/04/14	9,174	74	5.29	1,931	12	5.25	11,105	5.30	-0.05(-0.94%)
2026/04/13	13,180	96	5.25	1,159	5	5.24	14,339	5.23	+0.01(+0.19%)
2026/04/10	16,682	130	5.09	750	3	5.08	17,432	5.05	+0.03(+0.59%)
2026/04/09	16,287	127	5.07	1,366	5	5.11	17,653	5.06	+0.05(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。