依依零股資訊：1447 力鵬

依依零股資訊：1447 力鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,571	67	6.62	263	161	6.62	7,834	6.60	+0.02(+0.30%)
2026/10/13	8,842	95	6.46	792	10	6.45	9,634	6.45	+0.00(+0.00%)
2026/10/12	10,228	140	6.56	1,308	7	6.53	11,536	6.57	-0.04(-0.61%)
2026/10/08	12,397	257	6.60	366	2	6.61	12,763	6.60	+0.01(+0.15%)
2026/10/07	19,564	223	6.62	626	5	6.61	20,190	6.62	-0.01(-0.15%)
2026/10/06	5,779	276	6.40	612	4	6.39	6,391	6.39	+0.00(+0.00%)
2026/10/05	18,210	173	6.42	14	2	6.45	18,224	6.41	+0.04(+0.62%)
2026/10/02	4,987	239	6.53	340	3	6.53	5,327	6.54	-0.01(-0.15%)
2026/10/01	20,515	326	6.52	303	2	6.53	20,818	6.51	+0.02(+0.31%)
2026/09/30	12,800	152	6.75	275	3	6.76	13,075	6.77	-0.01(-0.15%)
2026/09/29	12,126	123	6.50	889	134	6.46	13,015	6.50	-0.04(-0.62%)
2026/09/24	4,540	87	6.45	203	4	6.40	4,743	6.39	+0.01(+0.16%)
2026/09/23	10,471	63	6.47	102	1	6.47	10,573	6.42	+0.05(+0.78%)
2026/09/22	5,895	271	6.45	805	8	6.41	6,700	6.40	+0.01(+0.16%)
2026/09/21	11,467	104	6.51	796	4	6.49	12,263	6.49	+0.00(+0.00%)
2026/09/18	18,602	214	6.50	636	6	6.48	19,238	6.47	+0.01(+0.15%)
2026/09/17	10,584	82	6.60	173	3	6.63	10,757	6.63	+0.00(+0.00%)
2026/09/16	8,501	229	6.35	0	0		8,501	6.32	()
2026/09/15	8,501	87	6.32	0	0		8,501	6.31	()
2026/09/14	9,874	85	6.43	502	4	6.42	10,376	6.43	-0.01(-0.16%)
2026/09/11	16,870	295	6.50	441	8	6.49	17,311	6.49	+0.00(+0.00%)
2026/09/10	4,784	78	6.66	635	6	6.65	5,419	6.69	-0.04(-0.60%)
2026/09/09	3,931	46	6.75	135	4	6.70	4,066	6.71	-0.01(-0.15%)
2026/09/08	7,531	103	6.69	647	4	6.64	8,178	6.69	-0.05(-0.75%)
2026/09/07	8,898	250	6.70	587	5	6.66	9,485	6.68	-0.02(-0.30%)
2026/09/04	3,744	33	6.74	351	3	6.71	4,095	6.71	+0.00(+0.00%)
2026/09/03	10,101	133	6.80	1,024	41	6.71	11,125	6.75	-0.04(-0.59%)
2026/09/02	7,247	212	6.89	0	0		7,247	6.88	()
2026/09/01	8,641	107	6.93	115	54	6.91	8,756	6.90	+0.01(+0.14%)
2026/08/31	7,392	250	6.84	876	5	6.84	8,268	6.84	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。