依依零股資訊：1447 力鵬

依依零股資訊：1447 力鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,142	99	6.88	504	5	6.88	10,646	6.88	+0.00(+0.00%)
2026/08/27	7,366	108	6.93	101	2	6.98	7,467	6.90	+0.08(+1.16%)
2026/08/26	4,161	38	6.93	352	5	6.93	4,513	6.94	-0.01(-0.14%)
2026/08/25	7,817	90	6.90	672	6	6.85	8,489	6.85	+0.00(+0.00%)
2026/08/24	14,228	294	6.98	0	0		14,228	6.97	()
2026/08/21	20,602	168	7.20	1,272	7	7.17	21,874	7.18	-0.01(-0.14%)
2026/08/20	9,557	605	6.94	747	9	6.94	10,304	6.98	-0.04(-0.57%)
2026/08/19	4,375	99	6.80	509	37	6.80	4,884	6.79	+0.01(+0.15%)
2026/08/18	11,488	175	6.98	201	3	6.98	11,689	6.90	+0.08(+1.16%)
2026/08/17	12,706	207	6.78	150	2	6.78	12,856	6.75	+0.03(+0.44%)
2026/08/14	9,898	215	6.92	212	3	6.91	10,110	6.89	+0.02(+0.29%)
2026/08/13	12,614	141	7.09	678	51	6.92	13,292	6.91	+0.01(+0.14%)
2026/08/12	10,685	90	7.10	20	1	7.08	10,705	7.05	+0.03(+0.43%)
2026/08/11	6,269	333	7.00	200	4	6.98	6,469	7.00	-0.02(-0.29%)
2026/08/10	14,380	251	7.21	178	3	7.19	14,558	7.17	+0.02(+0.28%)
2026/08/07	10,932	102	7.11	1,668	15	7.04	12,600	7.04	+0.00(+0.00%)
2026/08/06	12,824	124	7.20	1,548	27	7.18	14,372	7.18	+0.00(+0.00%)
2026/08/05	16,290	370	6.90	20	1	6.91	16,310	6.93	-0.02(-0.29%)
2026/08/04	9,449	182	6.86	1,199	9	6.85	10,648	6.85	+0.00(+0.00%)
2026/08/03	9,979	353	6.95	2,126	12	6.82	12,105	6.89	-0.07(-1.02%)
2026/07/31	19,362	175	6.80	590	4	6.80	19,952	6.78	+0.02(+0.29%)
2026/07/30	13,679	129	6.72	0	0		13,679	6.71	()
2026/07/29	22,173	204	6.82	1,299	157	6.83	23,472	6.85	-0.02(-0.29%)
2026/07/28	19,118	265	7.03	50	1	7.03	19,168	7.03	+0.00(+0.00%)
2026/07/27	13,577	138	7.32	150	2	7.34	13,727	7.34	+0.00(+0.00%)
2026/07/24	27,615	231	7.46	322	4	7.49	27,937	7.50	-0.01(-0.13%)
2026/07/23	23,952	240	7.60	781	6	7.68	24,733	7.68	+0.00(+0.00%)
2026/07/22	18,984	223	7.75	900	6	7.75	19,884	7.78	-0.03(-0.39%)
2026/07/21	31,984	229	7.65	106	9	7.68	32,090	7.65	+0.03(+0.39%)
2026/07/20	18,885	266	7.77	568	5	7.76	19,453	7.75	+0.01(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。