依依零股資訊：1447 力鵬

依依零股資訊：1447 力鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	48,708	513	8.65	2,009	14	8.65	50,717	8.65	+0.00(+0.00%)
2026/07/07	65,690	562	8.99	2,971	15	9.00	68,661	9.00	+0.00(+0.00%)
2026/07/06	159,415	1,094	9.58	4,930	45	9.55	164,345	9.51	+0.04(+0.42%)
2026/07/03	385,194	1,810	9.99	1,476	9	9.99	386,670	9.99	+0.00(+0.00%)
2026/07/02	94,600	590	9.09	2,819	15	9.09	97,419	9.09	+0.00(+0.00%)
2026/07/01	55,707	262	8.27	3,505	17	8.27	59,212	8.27	+0.00(+0.00%)
2026/06/30	34,588	156	7.52	647	7	7.52	35,235	7.52	+0.00(+0.00%)
2026/06/29	14,791	78	6.84	1,043	5	6.84	15,834	6.84	+0.00(+0.00%)
2026/06/26	10,962	184	6.27	100	2	6.24	11,062	6.22	+0.02(+0.32%)
2026/06/25	5,057	146	6.15	100	2	6.13	5,157	6.11	+0.02(+0.33%)
2026/06/24	9,069	88	6.27	1,289	10	6.16	10,358	6.19	-0.03(-0.48%)
2026/06/23	9,912	178	6.09	1,540	8	5.89	11,452	6.07	-0.18(-2.97%)
2026/06/22	18,891	128	6.01	1,075	7	6.01	19,966	6.02	-0.01(-0.17%)
2026/06/18	20,518	155	5.84	143	4	6.03	20,661	6.03	+0.00(+0.00%)
2026/06/17	12,623	113	6.09	967	7	6.09	13,590	6.10	-0.01(-0.16%)
2026/06/16	18,602	171	6.14	297	6	6.14	18,899	6.11	+0.03(+0.49%)
2026/06/15	13,907	171	6.20	554	6	6.16	14,461	6.18	-0.02(-0.32%)
2026/06/12	11,351	365	6.19	1,674	9	6.19	13,025	6.15	+0.04(+0.65%)
2026/06/11	11,791	233	6.30	876	4	6.25	12,667	6.22	+0.03(+0.48%)
2026/06/10	17,218	233	6.49	1,050	3	6.55	18,268	6.50	+0.05(+0.77%)
2026/06/09	22,590	201	6.60	1,516	8	6.61	24,106	6.61	+0.00(+0.00%)
2026/06/08	19,991	174	6.77	382	7	7.04	20,373	6.75	+0.29(+4.30%)
2026/06/05	21,518	199	6.50	917	60	6.45	22,435	6.41	+0.04(+0.62%)
2026/06/04	35,476	275	6.64	688	43	6.70	36,164	6.58	+0.12(+1.82%)
2026/06/03	37,066	987	6.92	3,573	15	6.97	40,639	6.97	+0.00(+0.00%)
2026/06/02	17,099	122	6.36	1,985	80	6.33	19,084	6.34	-0.01(-0.16%)
2026/06/01	25,813	262	6.35	1,442	5	6.24	27,255	6.33	-0.09(-1.42%)
2026/05/29	23,014	360	6.20	660	8	6.22	23,674	6.21	+0.01(+0.16%)
2026/05/28	15,727	120	5.77	499	6	5.72	16,226	5.73	-0.01(-0.17%)
2026/05/27	17,476	117	5.47	1,319	10	5.49	18,795	5.50	-0.01(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。