依依零股資訊：1447 力鵬

依依零股資訊：1447 力鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,206	45	5.12	20	1	5.14	6,226	5.12	+0.02(+0.39%)
2026/04/01	6,845	51	5.17	40	2	5.17	6,885	5.15	+0.02(+0.39%)
2026/03/31	12,782	116	5.11	215	5	5.09	12,997	5.11	-0.02(-0.39%)
2026/03/30	8,109	66	5.22	1,003	23	5.21	9,112	5.21	+0.00(+0.00%)
2026/03/27	10,595	68	5.23	970	8	5.20	11,565	5.22	-0.02(-0.38%)
2026/03/26	19,117	130	5.13	500	1	5.11	19,617	5.11	+0.00(+0.00%)
2026/03/25	117,937	864	5.11	1,572	13	5.11	119,509	5.07	+0.04(+0.79%)
2026/03/24	51,913	302	5.11	100	1	5.12	52,013	5.10	+0.02(+0.39%)
2026/03/23	19,435	167	5.21	2,726	18	5.16	22,161	5.14	+0.02(+0.39%)
2026/03/20	9,068	135	5.50	1,371	7	5.50	10,439	5.32	+0.18(+3.38%)
2026/03/19	9,934	110	5.62	5	5	5.80	9,939	5.61	+0.19(+3.39%)
2026/03/18	5,992	52	5.63	1,290	9	5.60	7,282	5.60	+0.00(+0.00%)
2026/03/17	5,647	86	5.45	965	12	5.45	6,612	5.44	+0.01(+0.18%)
2026/03/16	6,064	101	5.45	620	4	5.44	6,684	5.43	+0.01(+0.18%)
2026/03/13	8,033	122	5.48	2,207	17	5.46	10,240	5.44	+0.02(+0.37%)
2026/03/12	5,026	51	5.60	420	6	5.49	5,446	5.49	+0.00(+0.00%)
2026/03/11	6,198	55	5.56	93	5	5.64	6,291	5.56	+0.08(+1.44%)
2026/03/10	5,961	61	5.50	897	1	5.51	6,858	5.48	+0.03(+0.55%)
2026/03/09	13,749	131	5.46	1	1	5.70	13,750	5.46	+0.24(+4.40%)
2026/03/06	9,704	86	5.70	343	5	5.70	10,047	5.70	+0.00(+0.00%)
2026/03/05	9,792	89	5.41	1,134	39	5.36	10,926	5.42	-0.06(-1.11%)
2026/03/04	19,516	154	5.41	150	3	5.38	19,666	5.35	+0.03(+0.56%)
2026/03/03	9,196	70	5.54	400	3	5.79	9,596	5.54	+0.25(+4.51%)
2026/03/02	7,897	83	5.52	96	2	5.52	7,993	5.50	+0.02(+0.36%)
2026/02/26	6,450	66	5.53	593	7	5.52	7,043	5.52	+0.00(+0.00%)
2026/02/25	10,005	91	5.49	214	3	5.49	10,219	5.48	+0.01(+0.18%)
2026/02/24	12,120	90	5.49	600	5	5.48	12,720	5.50	-0.02(-0.36%)
2026/02/23	3,210	66	5.46	1,837	11	5.44	5,047	5.47	-0.03(-0.55%)
2026/02/11	9,065	69	5.37	557	6	5.36	9,622	5.34	+0.02(+0.37%)
2026/02/10	3,984	52	5.40	0	0		3,984	5.37	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。