依依零股資訊：1447 力鵬

依依零股資訊：1447 力鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,055	107	8.26	907	18	8.18	11,962	8.17	+0.01(+0.12%)
2024/05/02	6,104	66	8.24	875	8	8.23	6,979	8.28	-0.05(-0.60%)
2024/04/30	10,819	176	8.15	682	5	8.15	11,501	8.10	+0.05(+0.62%)
2024/04/29	9,670	87	8.18	754	6	8.15	10,424	8.14	+0.01(+0.12%)
2024/04/26	7,864	82	8.06	1	1	8.04	7,865	8.01	+0.03(+0.37%)
2024/04/25	10,522	121	8.10	412	7	8.06	10,934	8.05	+0.01(+0.12%)
2024/04/24	9,686	88	8.02	750	10	7.99	10,436	7.99	+0.00(+0.00%)
2024/04/23	5,622	54	8.02	1,302	14	8.00	6,924	8.00	+0.00(+0.00%)
2024/04/22	3,139	52	8.01	768	4	7.93	3,907	7.90	+0.03(+0.38%)
2024/04/19	17,707	185	7.89	408	5	7.88	18,115	7.80	+0.08(+1.03%)
2024/04/18	6,782	84	7.91	718	8	7.86	7,500	7.86	+0.00(+0.00%)
2024/04/17	18,322	179	7.81	620	8	7.80	18,942	7.78	+0.02(+0.26%)
2024/04/16	29,592	299	7.81	1,436	13	7.80	31,028	7.70	+0.10(+1.30%)
2024/04/15	17,025	178	7.93	110	3	7.93	17,135	7.88	+0.05(+0.63%)
2024/04/12	11,326	102	7.98	10	1	8.00	11,336	7.94	+0.06(+0.76%)
2024/04/11	15,127	164	8.01	1,831	24	7.90	16,958	7.96	-0.06(-0.75%)
2024/04/10	14,035	144	8.08	1,096	10	8.05	15,131	8.05	+0.00(+0.00%)
2024/04/09	7,717	79	8.05	984	6	8.05	8,701	8.03	+0.02(+0.25%)
2024/04/08	9,809	94	7.94	1,584	10	7.94	11,393	7.92	+0.02(+0.25%)
2024/04/03	13,096	123	7.96	1,514	17	7.92	14,610	7.92	+0.00(+0.00%)
2024/04/02	7,501	94	8.06	262	5	8.06	7,763	8.03	+0.03(+0.37%)
2024/04/01	5,246	63	8.09	1,399	12	8.05	6,645	8.05	+0.00(+0.00%)
2024/03/29	7,424	76	8.05	1,618	11	8.03	9,042	8.03	+0.00(+0.00%)
2024/03/28	5,860	69	8.13	1,255	8	8.10	7,115	8.08	+0.02(+0.25%)
2024/03/27	5,194	42	8.18	1,589	11	8.13	6,783	8.17	-0.04(-0.49%)
2024/03/26	6,367	69	8.10	871	8	8.10	7,238	8.11	-0.01(-0.12%)
2024/03/25	5,026	66	8.06	355	6	8.00	5,381	8.01	-0.01(-0.12%)
2024/03/22	4,865	58	8.04	750	10	8.00	5,615	8.01	-0.01(-0.12%)
2024/03/21	7,057	69	7.96	1,001	15	7.93	8,058	7.93	+0.00(+0.00%)
2024/03/20	10,261	113	7.97	1,319	10	7.94	11,580	7.94	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。