依依零股資訊：1447 力鵬

依依零股資訊：1447 力鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,629	107	7.04	428	3	7.04	9,057	7.02	+0.02(+0.28%)
2025/03/31	10,612	121	7.03	0	0		10,612	6.98	()
2025/03/28	11,462	129	7.11	852	5	7.11	12,314	7.10	+0.01(+0.14%)
2025/03/27	6,066	63	7.17	611	8	7.17	6,677	7.17	+0.00(+0.00%)
2025/03/26	5,382	57	7.18	800	16	7.18	6,182	7.17	+0.01(+0.14%)
2025/03/25	5,107	63	7.21	999	5	7.16	6,106	7.20	-0.04(-0.56%)
2025/03/24	8,174	74	7.23	100	3	7.26	8,274	7.24	+0.02(+0.28%)
2025/03/21	9,106	79	7.25	675	3	7.25	9,781	7.25	+0.00(+0.00%)
2025/03/20	3,163	41	7.26	510	5	7.24	3,673	7.24	+0.00(+0.00%)
2025/03/19	4,358	82	7.23	0	0		4,358	7.19	()
2025/03/18	3,763	54	7.20	350	3	7.20	4,113	7.18	+0.02(+0.28%)
2025/03/17	4,762	52	7.14	946	6	7.06	5,708	7.06	+0.00(+0.00%)
2025/03/14	7,070	83	7.05	187	3	7.05	7,257	7.05	+0.00(+0.00%)
2025/03/13	15,116	136	7.06	579	5	7.05	15,695	7.00	+0.05(+0.71%)
2025/03/12	12,652	99	7.10	603	7	7.08	13,255	7.06	+0.02(+0.28%)
2025/03/11	16,746	175	7.12	88	4	7.11	16,834	7.10	+0.01(+0.14%)
2025/03/10	6,166	73	7.20	1,070	11	7.15	7,236	7.15	+0.00(+0.00%)
2025/03/07	8,143	87	7.19	292	4	7.20	8,435	7.14	+0.06(+0.84%)
2025/03/06	19,908	164	7.23	1,223	10	7.19	21,131	7.16	+0.03(+0.42%)
2025/03/05	5,727	68	7.22	816	5	7.23	6,543	7.20	+0.03(+0.42%)
2025/03/04	16,642	161	7.21	117	1	7.80	16,759	7.17	+0.63(+8.79%)
2025/03/03	20,821	200	7.24	110	2	7.25	20,931	7.21	+0.04(+0.55%)
2025/02/27	21,577	161	7.27	0	0		21,577	7.25	()
2025/02/26	16,179	142	7.34	259	5	7.30	16,438	7.28	+0.02(+0.27%)
2025/02/25	11,609	100	7.40	400	2	7.37	12,009	7.34	+0.03(+0.41%)
2025/02/24	13,892	108	7.34	0	0		13,892	7.32	()
2025/02/21	11,991	128	7.32	32	2	7.34	12,023	7.30	+0.04(+0.55%)
2025/02/20	17,563	179	7.25	385	6	7.25	17,948	7.21	+0.04(+0.55%)
2025/02/19	17,828	164	7.30	125	3	7.30	17,953	7.27	+0.03(+0.41%)
2025/02/18	13,377	128	7.35	15	1	7.35	13,392	7.26	+0.09(+1.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。