依依零股資訊：1447 力鵬

依依零股資訊：1447 力鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,713	80	6.05	90	4	6.02	7,803	5.98	+0.04(+0.67%)
2025/08/20	6,944	65	5.85	954	13	5.80	7,898	5.81	-0.01(-0.17%)
2025/08/19	5,937	66	5.91	278	7	5.86	6,215	5.86	+0.00(+0.00%)
2025/08/18	7,221	77	5.84	402	5	5.80	7,623	5.80	+0.00(+0.00%)
2025/08/15	7,946	67	5.77	1,800	7	5.78	9,746	5.75	+0.03(+0.52%)
2025/08/14	9,038	117	5.81	915	11	5.79	9,953	5.79	+0.00(+0.00%)
2025/08/13	10,339	120	5.80	118	3	5.83	10,457	5.83	+0.00(+0.00%)
2025/08/12	15,288	84	5.86	588	4	5.78	15,876	5.79	-0.01(-0.17%)
2025/08/11	34,765	280	5.80	801	4	5.77	35,566	5.73	+0.04(+0.70%)
2025/08/08	5,029	49	6.02	194	3	6.00	5,223	5.98	+0.02(+0.33%)
2025/08/07	5,961	58	6.00	621	7	6.01	6,582	6.04	-0.03(-0.50%)
2025/08/06	4,501	38	6.05	759	5	6.01	5,260	6.01	+0.00(+0.00%)
2025/08/05	3,119	34	6.05	1,017	11	6.06	4,136	6.02	+0.04(+0.66%)
2025/08/04	1,486	13	6.01	0	0		1,486	6.03	()
2025/08/01	1,960	32	5.98	3	1	5.99	1,963	5.97	+0.02(+0.34%)
2025/07/31	3,640	35	6.00	776	3	5.99	4,416	5.97	+0.02(+0.34%)
2025/07/30	4,613	36	6.05	556	5	6.04	5,169	6.03	+0.01(+0.17%)
2025/07/29	6,409	66	6.01	399	4	5.98	6,808	5.97	+0.01(+0.17%)
2025/07/28	4,009	45	6.00	1,493	9	6.01	5,502	6.01	+0.00(+0.00%)
2025/07/25	1,320	21	6.04	42	2	6.02	1,362	6.02	+0.00(+0.00%)
2025/07/24	1,799	27	6.01	682	6	6.02	2,481	6.02	+0.00(+0.00%)
2025/07/23	2,273	23	6.00	459	3	5.97	2,732	5.97	+0.00(+0.00%)
2025/07/22	6,353	58	5.94	501	6	5.92	6,854	5.90	+0.02(+0.34%)
2025/07/21	2,966	26	6.00	369	2	6.01	3,335	6.03	-0.02(-0.33%)
2025/07/18	6,215	62	6.01	333	4	6.00	6,548	5.99	+0.01(+0.17%)
2025/07/17	618	5	6.04	608	5	6.04	1,226	6.04	+0.00(+0.00%)
2025/07/16	2,897	29	6.04	326	2	6.05	3,223	6.03	+0.02(+0.33%)
2025/07/15	2,781	32	6.10	93	1	6.10	2,874	5.99	+0.11(+1.84%)
2025/07/14	2,442	28	5.99	723	1	6.00	3,165	5.97	+0.03(+0.50%)
2025/07/11	1,701	15	5.99	0	0		1,701	5.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。