| 依依零股資訊：1447 力鵬 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 28,912 | 237 | 7.25 | 158 | 3 | 7.26 | 29,070 | 7.20 | +0.06(+0.83%) | ||
| 2024/12/17 | 53,955 | 551 | 7.21 | 600 | 2 | 7.27 | 54,555 | 7.23 | +0.04(+0.55%) | ||
| 2024/12/16 | 81,526 | 893 | 7.27 | 1,849 | 28 | 7.26 | 83,375 | 7.25 | +0.01(+0.14%) | ||
| 2024/12/13 | 62,790 | 569 | 7.41 | 3,238 | 26 | 7.41 | 66,028 | 7.31 | +0.10(+1.37%) | ||
| 2024/12/12 | 41,091 | 343 | 7.56 | 802 | 8 | 7.55 | 41,893 | 7.51 | +0.04(+0.53%) | ||
| 2024/12/11 | 84,582 | 730 | 7.65 | 1,434 | 14 | 7.67 | 86,016 | 7.58 | +0.09(+1.19%) | ||
| 2024/12/10 | 12,942 | 115 | 7.79 | 752 | 11 | 7.77 | 13,694 | 7.75 | +0.02(+0.26%) | ||
| 2024/12/09 | 14,833 | 109 | 7.87 | 189 | 4 | 7.87 | 15,022 | 7.82 | +0.05(+0.64%) | ||
| 2024/12/06 | 16,804 | 150 | 7.69 | 723 | 5 | 7.68 | 17,527 | 7.66 | +0.02(+0.26%) | ||
| 2024/12/05 | 152,019 | 1,290 | 7.67 | 2,138 | 21 | 7.67 | 154,157 | 7.61 | +0.06(+0.79%) | ||
| 2024/12/04 | 21,604 | 166 | 7.71 | 302 | 5 | 7.75 | 21,906 | 7.67 | +0.08(+1.04%) | ||
| 2024/12/03 | 20,468 | 147 | 7.78 | 59 | 1 | 7.78 | 20,527 | 7.75 | +0.03(+0.39%) | ||
| 2024/12/02 | 12,856 | 133 | 7.76 | 793 | 6 | 7.74 | 13,649 | 7.73 | +0.01(+0.13%) | ||
| 2024/11/29 | 15,374 | 146 | 7.80 | 686 | 7 | 7.80 | 16,060 | 7.76 | +0.04(+0.52%) | ||
| 2024/11/28 | 55,285 | 494 | 7.79 | 470 | 4 | 7.80 | 55,755 | 7.74 | +0.06(+0.78%) | ||
| 2024/11/27 | 24,261 | 818 | 7.76 | 719 | 9 | 7.75 | 24,980 | 7.73 | +0.02(+0.26%) | ||
| 2024/11/26 | 19,668 | 190 | 7.89 | 500 | 5 | 7.87 | 20,168 | 7.84 | +0.03(+0.38%) | ||
| 2024/11/25 | 11,451 | 99 | 7.88 | 1,165 | 13 | 7.87 | 12,616 | 7.86 | +0.01(+0.13%) | ||
| 2024/11/22 | 10,627 | 83 | 7.85 | 856 | 11 | 7.82 | 11,483 | 7.80 | +0.02(+0.26%) | ||
| 2024/11/21 | 10,738 | 94 | 7.85 | 207 | 3 | 7.83 | 10,945 | 7.80 | +0.03(+0.38%) | ||
| 2024/11/20 | 9,198 | 77 | 7.82 | 577 | 7 | 7.82 | 9,775 | 7.81 | +0.01(+0.13%) | ||
| 2024/11/19 | 9,276 | 87 | 7.85 | 60 | 1 | 7.85 | 9,336 | 7.81 | +0.04(+0.51%) | ||
| 2024/11/18 | 14,468 | 140 | 7.82 | 548 | 5 | 7.82 | 15,016 | 7.81 | +0.01(+0.13%) | ||
| 2024/11/15 | 15,501 | 156 | 7.87 | 1,483 | 17 | 7.81 | 16,984 | 7.81 | +0.00(+0.00%) | ||
| 2024/11/14 | 32,839 | 310 | 7.82 | 596 | 3 | 7.82 | 33,435 | 7.75 | +0.07(+0.90%) | ||
| 2024/11/13 | 8,395 | 93 | 8.08 | 163 | 1 | 8.08 | 8,558 | 8.01 | +0.07(+0.87%) | ||
| 2024/11/12 | 9,011 | 149 | 8.11 | 132 | 2 | 8.10 | 9,143 | 8.06 | +0.04(+0.50%) | ||
| 2024/11/11 | 10,225 | 105 | 8.32 | 991 | 12 | 8.23 | 11,216 | 8.23 | +0.00(+0.00%) | ||
| 2024/11/08 | 28,118 | 278 | 7.88 | 711 | 10 | 7.88 | 28,829 | 7.80 | +0.08(+1.03%) | ||
| 2024/11/07 | 9,363 | 76 | 8.04 | 618 | 7 | 7.99 | 9,981 | 7.98 | +0.01(+0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1447 力鵬
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言