依依零股資訊：1446 宏和

依依零股資訊：1446 宏和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	780	20	16.40	46	2	16.40	826	16.40	+0.00(+0.00%)
2026/04/01	1,256	39	16.75	0	0		1,256	16.70	()
2026/03/31	374	2	17.00	1	1	16.55	375	16.45	+0.10(+0.61%)
2026/03/30	2,203	14	16.75	200	1	16.85	2,403	16.85	+0.00(+0.00%)
2026/03/27	1,092	7	16.95	101	2	16.85	1,193	16.85	+0.00(+0.00%)
2026/03/26	1,233	15	17.00	567	5	16.85	1,800	16.95	-0.10(-0.59%)
2026/03/25	693	4	17.00	187	2	17.15	880	17.10	+0.05(+0.29%)
2026/03/24	1,541	23	16.95	185	2	16.85	1,726	16.95	-0.10(-0.59%)
2026/03/23	762	18	16.95	0	0		762	16.90	()
2026/03/20	516	6	17.25	100	1	17.30	616	17.30	+0.00(+0.00%)
2026/03/19	2,946	24	17.25	0	0		2,946	17.25	()
2026/03/18	356	10	17.10	69	2	17.10	425	17.10	+0.00(+0.00%)
2026/03/17	2,317	23	17.15	238	11	17.00	2,555	17.10	-0.10(-0.58%)
2026/03/16	2,303	20	17.10	0	0		2,303	17.00	()
2026/03/13	1,098	14	16.40	0	0		1,098	16.40	()
2026/03/12	869	14	16.40	200	2	16.60	1,069	16.30	+0.30(+1.84%)
2026/03/11	2,201	30	16.05	232	3	16.00	2,433	16.10	-0.10(-0.62%)
2026/03/10	631	7	14.95	0	0		631	15.00	()
2026/03/09	4,367	33	15.00	0	0		4,367	14.85	()
2026/03/06	710	12	15.60	10	1	15.90	720	15.45	+0.45(+2.91%)
2026/03/05	2,037	14	16.00	200	3	15.35	2,237	15.35	+0.00(+0.00%)
2026/03/04	3,024	31	15.45	207	4	15.40	3,231	15.30	+0.10(+0.65%)
2026/03/03	1,690	17	16.25	437	8	16.00	2,127	16.00	+0.00(+0.00%)
2026/03/02	1,905	16	16.50	20	2	16.30	1,925	16.30	+0.00(+0.00%)
2026/02/26	1,354	13	16.10	378	4	16.00	1,732	16.15	-0.15(-0.93%)
2026/02/25	1,709	18	16.45	60	3	16.30	1,769	16.15	+0.15(+0.93%)
2026/02/24	139	5	16.50	518	7	16.45	657	16.50	-0.05(-0.30%)
2026/02/23	3,046	15	16.85	0	0		3,046	16.60	()
2026/02/11	820	7	16.40	206	3	16.30	1,026	16.25	+0.05(+0.31%)
2026/02/10	1,162	19	16.40	136	3	16.45	1,298	16.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。