依依零股資訊：1446 宏和

依依零股資訊：1446 宏和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,533	37	42.00	1	1	42.15	1,534	41.95	+0.20(+0.48%)
2024/12/17	1,459	121	42.00	2	1	42.10	1,461	42.10	+0.00(+0.00%)
2024/12/16	5,370	97	42.80	150	3	42.70	5,520	42.65	+0.05(+0.12%)
2024/12/13	8,224	135	42.30	50	1	42.40	8,274	42.10	+0.30(+0.71%)
2024/12/12	8,714	169	44.80	100	2	44.50	8,814	44.10	+0.40(+0.91%)
2024/12/11	12,529	206	47.85	478	7	47.65	13,007	47.65	+0.00(+0.00%)
2024/12/10	12,380	245	53.30	0	0		12,380	52.90	()
2024/12/09	6,398	258	57.80	293	3	57.90	6,691	57.70	+0.20(+0.35%)
2024/12/06	9,055	264	58.30	620	6	58.10	9,675	58.00	+0.10(+0.17%)
2024/12/05	5,085	232	55.60	1,902	11	55.10	6,987	55.40	-0.30(-0.54%)
2024/12/04	10,136	455	56.40	0	0		10,136	55.90	()
2024/12/03	9,761	273	56.40	592	9	56.80	10,353	56.50	+0.30(+0.53%)
2024/12/02	3,686	308	54.20	938	11	53.60	4,624	53.80	-0.20(-0.37%)
2024/11/29	7,290	197	55.00	822	8	54.50	8,112	54.80	-0.30(-0.55%)
2024/11/28	4,752	219	54.00	0	0		4,752	54.10	()
2024/11/27	8,878	279	54.20	214	6	54.20	9,092	54.40	-0.20(-0.37%)
2024/11/26	7,616	440	55.20	96	5	55.20	7,712	55.20	+0.00(+0.00%)
2024/11/25	13,350	346	55.20	1,827	10	55.30	15,177	55.70	-0.40(-0.72%)
2024/11/22	19,865	439	54.80	1,283	15	54.40	21,148	54.80	-0.40(-0.73%)
2024/11/21	7,773	343	52.00	170	3	52.60	7,943	51.60	+1.00(+1.94%)
2024/11/20	9,136	278	50.50	27	2	50.50	9,163	50.70	-0.20(-0.39%)
2024/11/19	6,090	136	51.20	517	9	50.80	6,607	50.70	+0.10(+0.20%)
2024/11/18	13,352	548	50.00	64	4	50.50	13,416	49.50	+1.00(+2.02%)
2024/11/15	12,098	338	48.20	221	3	48.65	12,319	48.15	+0.50(+1.04%)
2024/11/14	5,677	88	45.95	333	4	45.95	6,010	45.80	+0.15(+0.33%)
2024/11/13	2,549	27	45.00	20	2	44.45	2,569	44.45	+0.00(+0.00%)
2024/11/12	4,558	66	44.55	140	3	44.05	4,698	44.30	-0.25(-0.56%)
2024/11/11	5,503	93	45.50	164	6	45.40	5,667	45.40	+0.00(+0.00%)
2024/11/08	1,976	31	42.75	304	5	42.10	2,280	42.30	-0.20(-0.47%)
2024/11/07	4,167	317	42.85	260	6	42.30	4,427	42.05	+0.25(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。