依依零股資訊：1446 宏和

依依零股資訊：1446 宏和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,560	34	18.75	243	4	17.20	2,803	17.20	+0.00(+0.00%)
2026/07/07	1,971	21	17.30	0	0		1,971	17.20	()
2026/07/06	1,908	49	17.55	146	2	17.50	2,054	17.40	+0.10(+0.57%)
2026/07/03	1,570	39	17.60	0	0		1,570	17.70	()
2026/07/02	3,672	73	17.70	100	3	18.50	3,772	17.70	+0.80(+4.52%)
2026/07/01	6,934	50	17.55	555	3	17.70	7,489	17.70	+0.00(+0.00%)
2026/06/30	586	6	16.75	102	2	16.90	688	16.90	+0.00(+0.00%)
2026/06/29	472	5	16.75	2	1	16.60	474	16.55	+0.05(+0.30%)
2026/06/26	362	5	16.55	0	0		362	16.45	()
2026/06/25	578	5	16.55	160	2	16.50	738	16.60	-0.10(-0.60%)
2026/06/24	1,009	9	16.70	0	0		1,009	16.65	()
2026/06/23	1,186	10	16.70	63	1	16.70	1,249	16.70	+0.00(+0.00%)
2026/06/22	796	13	16.80	63	2	16.55	859	16.55	+0.00(+0.00%)
2026/06/18	470	10	16.70	0	0		470	16.70	()
2026/06/17	1,431	15	16.70	332	4	16.60	1,763	16.75	-0.15(-0.90%)
2026/06/16	301	12	16.70	851	5	16.60	1,152	16.70	-0.10(-0.60%)
2026/06/15	580	9	16.80	0	0		580	16.90	()
2026/06/12	1,578	20	16.70	0	0		1,578	16.80	()
2026/06/11	1,437	20	16.90	7	1	16.85	1,444	16.80	+0.05(+0.30%)
2026/06/10	2,219	16	16.80	0	0		2,219	16.75	()
2026/06/09	509	7	16.55	445	2	16.40	954	16.50	-0.10(-0.61%)
2026/06/08	853	7	16.40	536	1	16.35	1,389	16.30	+0.05(+0.31%)
2026/06/05	2,454	21	16.70	101	31	16.60	2,555	16.60	+0.00(+0.00%)
2026/06/04	1,044	16	16.70	975	4	16.75	2,019	16.75	+0.00(+0.00%)
2026/06/03	1,222	26	16.60	100	2	16.50	1,322	16.50	+0.00(+0.00%)
2026/06/02	3,223	30	16.00	234	2	16.10	3,457	16.20	-0.10(-0.62%)
2026/06/01	2,303	19	16.05	50	3	16.00	2,353	16.10	-0.10(-0.62%)
2026/05/29	2,116	30	16.00	136	1	15.80	2,252	15.80	+0.00(+0.00%)
2026/05/28	1,697	14	16.10	649	4	15.45	2,346	15.90	-0.45(-2.83%)
2026/05/27	1,798	16	15.65	0	0		1,798	15.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。