依依零股資訊：1446 宏和

依依零股資訊：1446 宏和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,198	15	13.75	574	4	13.55	1,772	13.65	-0.10(-0.73%)
2026/08/27	681	10	13.70	308	2	13.80	989	13.60	+0.20(+1.47%)
2026/08/26	310	2	14.40	200	2	14.10	510	13.55	+0.55(+4.06%)
2026/08/25	134	3	13.60	0	0		134	13.55	()
2026/08/24	210	7	13.65	185	3	13.55	395	13.60	-0.05(-0.37%)
2026/08/21	9	1	14.40	0	0		9	13.70	()
2026/08/20	353	89	13.80	0	0		353	13.65	()
2026/08/19	23	3	13.75	304	1	13.50	327	13.60	-0.10(-0.74%)
2026/08/18	450	15	13.85	96	2	13.90	546	13.70	+0.20(+1.46%)
2026/08/17	476	7	14.00	68	1	13.75	544	13.75	+0.00(+0.00%)
2026/08/14	2,634	40	13.95	178	3	13.95	2,812	13.95	+0.00(+0.00%)
2026/08/13	860	10	14.20	554	21	13.90	1,414	14.00	-0.10(-0.71%)
2026/08/12	1,315	11	14.00	591	2	14.50	1,906	14.00	+0.50(+3.57%)
2026/08/11	4,928	22	13.95	0	0		4,928	14.00	()
2026/08/10	686	4	14.05	55	2	14.15	741	13.95	+0.20(+1.43%)
2026/08/07	666	11	14.20	0	0		666	13.85	()
2026/08/06	210	6	13.75	0	0		210	13.75	()
2026/08/05	497	7	13.70	0	0		497	13.80	()
2026/08/04	1,067	18	13.60	3	1	13.65	1,070	13.60	+0.05(+0.37%)
2026/08/03	421	6	14.30	0	0		421	13.75	()
2026/07/31	2	2	13.90	1	1	13.75	3	13.70	+0.05(+0.36%)
2026/07/30	225	5	13.75	176	1	13.60	401	13.60	+0.00(+0.00%)
2026/07/29	2,488	26	13.40	177	3	13.50	2,665	13.65	-0.15(-1.10%)
2026/07/28	954	26	13.90	8	2	13.90	962	13.70	+0.20(+1.46%)
2026/07/27	260	13	14.45	0	0		260	14.05	()
2026/07/24	191	3	14.05	0	0		191	14.05	()
2026/07/23	178	6	14.10	0	0		178	14.00	()
2026/07/22	690	6	14.20	10	1	14.05	700	14.00	+0.05(+0.36%)
2026/07/21	1,075	12	14.30	150	2	14.00	1,225	14.05	-0.05(-0.36%)
2026/07/20	1,805	22	14.00	100	1	14.10	1,905	13.90	+0.20(+1.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。