依依零股資訊:1446 宏和 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 13,726 | 157 | 45.60 | 1,216 | 18 | 46.30 | 14,942 | 46.25 | +0.05(+0.11%) | ||
2024/05/02 | 8,350 | 444 | 43.75 | 3,159 | 13 | 43.75 | 11,509 | 43.75 | +0.00(+0.00%) | ||
2024/04/30 | 2,276 | 111 | 39.55 | 1,132 | 15 | 39.70 | 3,408 | 39.80 | -0.10(-0.25%) | ||
2024/04/29 | 6,555 | 153 | 39.25 | 230 | 6 | 39.15 | 6,785 | 39.35 | -0.20(-0.51%) | ||
2024/04/26 | 2,753 | 62 | 37.05 | 816 | 7 | 37.05 | 3,569 | 37.25 | -0.20(-0.54%) | ||
2024/04/25 | 715 | 24 | 35.25 | 322 | 1 | 35.00 | 1,037 | 35.25 | -0.25(-0.71%) | ||
2024/04/24 | 0 | 0 | 50 | 2 | 34.75 | 50 | 34.80 | -0.05(-0.14%) | |||
2024/04/23 | 703 | 16 | 34.60 | 0 | 0 | 703 | 34.60 | () | |||
2024/04/22 | 320 | 41 | 34.40 | 0 | 0 | 320 | 34.35 | () | |||
2024/04/19 | 2,424 | 198 | 33.95 | 0 | 0 | 2,424 | 33.90 | () | |||
2024/04/18 | 335 | 8 | 34.60 | 59 | 2 | 34.60 | 394 | 34.80 | -0.20(-0.57%) | ||
2024/04/17 | 410 | 13 | 34.40 | 350 | 1 | 34.50 | 760 | 34.55 | -0.05(-0.14%) | ||
2024/04/16 | 1,355 | 150 | 33.85 | 0 | 0 | 1,355 | 34.10 | () | |||
2024/04/15 | 950 | 38 | 35.75 | 1 | 1 | 35.80 | 951 | 35.70 | +0.10(+0.28%) | ||
2024/04/12 | 2,235 | 43 | 36.00 | 149 | 2 | 36.00 | 2,384 | 36.20 | -0.20(-0.55%) | ||
2024/04/11 | 750 | 19 | 34.90 | 0 | 0 | 750 | 35.00 | () | |||
2024/04/10 | 176 | 19 | 34.80 | 198 | 2 | 34.75 | 374 | 34.85 | -0.10(-0.29%) | ||
2024/04/09 | 1,279 | 26 | 34.80 | 95 | 3 | 34.75 | 1,374 | 34.95 | -0.20(-0.57%) | ||
2024/04/08 | 841 | 22 | 33.65 | 0 | 0 | 841 | 34.10 | () | |||
2024/04/03 | 385 | 6 | 33.80 | 0 | 0 | 385 | 33.70 | () | |||
2024/04/02 | 356 | 22 | 34.00 | 300 | 2 | 37.40 | 656 | 33.85 | +3.55(+10.49%) | ||
2024/04/01 | 1,002 | 16 | 33.85 | 459 | 5 | 33.80 | 1,461 | 34.00 | -0.20(-0.59%) | ||
2024/03/29 | 223 | 9 | 34.00 | 1 | 1 | 34.10 | 224 | 33.75 | +0.35(+1.04%) | ||
2024/03/28 | 495 | 58 | 33.90 | 0 | 0 | 495 | 33.90 | () | |||
2024/03/27 | 868 | 30 | 34.05 | 25 | 2 | 33.50 | 893 | 33.75 | -0.25(-0.74%) | ||
2024/03/26 | 877 | 20 | 33.15 | 0 | 0 | 877 | 33.30 | () | |||
2024/03/25 | 1,535 | 20 | 33.25 | 0 | 0 | 1,535 | 33.15 | () | |||
2024/03/22 | 581 | 18 | 33.55 | 98 | 4 | 33.50 | 679 | 33.50 | +0.00(+0.00%) | ||
2024/03/21 | 1,240 | 23 | 34.15 | 0 | 0 | 1,240 | 34.05 | () | |||
2024/03/20 | 620 | 5 | 33.95 | 189 | 2 | 33.50 | 809 | 33.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1446 宏和
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言