依依零股資訊：1446 宏和

依依零股資訊：1446 宏和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,139	19	15.60	0	0		1,139	15.55	()
2026/05/20	651	12	15.55	0	0		651	15.45	()
2026/05/19	781	9	15.50	53	2	15.50	834	15.50	+0.00(+0.00%)
2026/05/18	939	4	15.35	0	0		939	15.15	()
2026/05/15	599	3	15.35	121	2	15.15	720	15.10	+0.05(+0.33%)
2026/05/14	342	2	16.55	0	0		342	15.20	()
2026/05/13	1,675	13	15.55	0	0		1,675	15.10	()
2026/05/12	700	16	15.55	460	4	15.55	1,160	15.55	+0.00(+0.00%)
2026/05/11	3,424	25	15.70	52	2	15.60	3,476	15.60	+0.00(+0.00%)
2026/05/08	1,124	15	16.50	0	0		1,124	15.80	()
2026/05/07	1,571	14	16.50	0	0		1,571	15.75	()
2026/05/06	1,101	16	15.60	6	1	15.70	1,107	15.60	+0.10(+0.64%)
2026/05/05	227	31	15.65	1	1	15.65	228	15.55	+0.10(+0.64%)
2026/05/04	1,052	22	15.80	0	0		1,052	15.65	()
2026/04/30	428	11	15.80	0	0		428	15.80	()
2026/04/29	1,006	5	16.05	35	3	15.80	1,041	15.80	+0.00(+0.00%)
2026/04/28	452	7	16.00	76	19	15.95	528	15.90	+0.05(+0.31%)
2026/04/27	2,712	45	15.95	70	2	15.95	2,782	15.90	+0.05(+0.31%)
2026/04/24	1,055	18	15.90	30	2	16.05	1,085	16.00	+0.05(+0.31%)
2026/04/23	950	14	16.00	28	2	16.25	978	16.20	+0.05(+0.31%)
2026/04/22	101	5	16.50	603	7	16.30	704	16.40	-0.10(-0.61%)
2026/04/21	562	14	16.45	491	3	16.30	1,053	16.40	-0.10(-0.61%)
2026/04/20	319	12	16.50	192	13	16.40	511	16.55	-0.15(-0.91%)
2026/04/17	2,993	89	16.60	135	3	16.55	3,128	16.55	+0.00(+0.00%)
2026/04/16	872	10	16.50	699	5	16.70	1,571	16.80	-0.10(-0.60%)
2026/04/15	664	12	16.50	316	7	16.40	980	16.40	+0.00(+0.00%)
2026/04/14	1,690	20	16.35	250	4	16.20	1,940	16.30	-0.10(-0.61%)
2026/04/13	669	14	16.35	0	0		669	16.40	()
2026/04/10	879	11	17.00	0	0		879	16.40	()
2026/04/09	380	4	16.55	0	0		380	16.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。