依依零股資訊：1446 宏和

依依零股資訊：1446 宏和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,782	29	31.90	124	4	31.50	1,906	31.50	+0.00(+0.00%)
2025/03/31	3,453	44	31.40	200	1	31.85	3,653	31.15	+0.70(+2.25%)
2025/03/28	6,137	83	32.25	0	0		6,137	32.20	()
2025/03/27	1,435	22	34.20	222	3	34.00	1,657	34.00	+0.00(+0.00%)
2025/03/26	463	11	34.55	1	1	34.55	464	34.45	+0.10(+0.29%)
2025/03/25	3,406	49	34.35	135	2	34.25	3,541	34.10	+0.15(+0.44%)
2025/03/24	2,147	61	35.00	46	3	34.95	2,193	34.80	+0.15(+0.43%)
2025/03/21	1,356	40	34.30	411	5	34.30	1,767	34.35	-0.05(-0.15%)
2025/03/20	799	34	34.35	150	5	34.20	949	34.15	+0.05(+0.15%)
2025/03/19	2,664	56	34.35	163	6	34.15	2,827	34.10	+0.05(+0.15%)
2025/03/18	3,609	71	34.35	0	0		3,609	34.45	()
2025/03/17	5,818	87	34.60	13	2	34.75	5,831	34.30	+0.45(+1.31%)
2025/03/14	7,194	115	35.60	159	8	35.10	7,353	35.00	+0.10(+0.29%)
2025/03/13	12,809	249	38.70	54	2	38.70	12,863	38.70	+0.00(+0.00%)
2025/03/12	2,428	83	43.25	68	2	42.75	2,496	43.00	-0.25(-0.58%)
2025/03/11	2,302	45	41.85	9	2	41.75	2,311	41.60	+0.15(+0.36%)
2025/03/10	2,094	23	43.60	0	0		2,094	43.35	()
2025/03/07	2,122	257	43.05	37	2	43.20	2,159	43.20	+0.00(+0.00%)
2025/03/06	1,414	83	44.30	0	0		1,414	44.20	()
2025/03/05	521	60	44.70	283	5	44.40	804	44.60	-0.20(-0.45%)
2025/03/04	3,621	59	44.10	0	0		3,621	44.50	()
2025/03/03	1,834	29	44.00	12	1	43.65	1,846	43.65	+0.00(+0.00%)
2025/02/27	1,656	43	43.70	0	0		1,656	43.80	()
2025/02/26	1,991	109	45.45	0	0		1,991	44.40	()
2025/02/25	3,642	81	45.55	500	3	45.40	4,142	45.50	-0.10(-0.22%)
2025/02/24	3,337	170	44.75	278	1	44.75	3,615	44.75	+0.00(+0.00%)
2025/02/21	2,208	58	43.15	0	0		2,208	43.30	()
2025/02/20	893	75	42.75	4	1	42.75	897	42.70	+0.05(+0.12%)
2025/02/19	3,602	63	42.30	3	1	42.30	3,605	42.30	+0.00(+0.00%)
2025/02/18	871	92	42.30	0	0		871	42.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。