依依零股資訊：1446 宏和

依依零股資訊：1446 宏和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,564	50	21.45	0	0		2,564	21.25	()
2025/08/20	586	34	21.40	36	1	21.50	622	21.50	+0.00(+0.00%)
2025/08/19	5,792	120	21.90	304	5	21.65	6,096	21.80	-0.15(-0.69%)
2025/08/18	1,721	62	22.55	3	2	22.40	1,724	22.35	+0.05(+0.22%)
2025/08/15	3,294	31	22.55	207	3	22.50	3,501	22.65	-0.15(-0.66%)
2025/08/14	4,750	101	22.60	1	1	22.60	4,751	22.60	+0.00(+0.00%)
2025/08/13	1,781	36	21.75	135	1	22.15	1,916	21.80	+0.35(+1.61%)
2025/08/12	492	49	20.55	0	0		492	20.45	()
2025/08/11	1,580	90	20.55	135	2	20.40	1,715	20.50	-0.10(-0.49%)
2025/08/08	225	5	20.95	1	1	21.05	226	20.95	+0.10(+0.48%)
2025/08/07	2,705	33	21.40	0	0		2,705	21.20	()
2025/08/06	449	16	20.70	18	18	20.85	467	20.60	+0.25(+1.21%)
2025/08/05	1,129	10	20.60	0	0		1,129	20.55	()
2025/08/04	910	87	20.40	0	0		910	20.30	()
2025/08/01	655	11	20.20	7	2	20.30	662	20.30	+0.00(+0.00%)
2025/07/31	178	11	20.40	130	2	20.30	308	20.30	+0.00(+0.00%)
2025/07/30	388	31	20.50	63	2	20.50	451	20.50	+0.00(+0.00%)
2025/07/29	701	11	20.70	200	5	20.25	901	20.20	+0.05(+0.25%)
2025/07/28	586	8	20.60	0	0		586	20.65	()
2025/07/25	804	14	20.70	215	4	20.70	1,019	20.70	+0.00(+0.00%)
2025/07/24	1,378	10	20.10	46	1	20.15	1,424	20.00	+0.15(+0.75%)
2025/07/23	1,829	26	20.00	0	0		1,829	20.20	()
2025/07/22	5,425	91	20.05	0	0		5,425	19.85	()
2025/07/21	7,285	90	20.35	100	3	20.40	7,385	20.40	+0.00(+0.00%)
2025/07/18	4,979	97	23.25	200	3	23.35	5,179	23.05	+0.30(+1.30%)
2025/07/17	2,410	31	23.30	100	1	23.50	2,510	23.15	+0.35(+1.51%)
2025/07/16	2,042	42	22.90	0	0		2,042	22.75	()
2025/07/15	714	10	23.35	0	0		714	23.15	()
2025/07/14	1,547	22	23.40	14	1	23.40	1,561	23.30	+0.10(+0.43%)
2025/07/11	2,825	33	24.05	0	0		2,825	23.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。