依依零股資訊：1445 大宇

依依零股資訊：1445 大宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	20	3	10.30	100	1	10.30	120	10.50	-0.20(-1.90%)
2026/08/27	324	13	10.30	0	0		324	10.30	()
2026/08/26	2	1	10.15	0	0		2	10.35	()
2026/08/25	1,169	18	10.30	0	0		1,169	10.45	()
2026/08/24	452	8	10.90	0	0		452	10.50	()
2026/08/21	1,449	16	10.50	0	0		1,449	10.55	()
2026/08/20	349	3	10.30	0	0		349	10.35	()
2026/08/19	206	2	10.20	0	0		206	10.15	()
2026/08/18	0	0		155	3	10.10	155	10.20	-0.10(-0.98%)
2026/08/17	73	2	10.15	0	0		73	10.30	()
2026/08/14	131	4	10.25	22	1	10.80	153	10.20	+0.60(+5.88%)
2026/08/13	1,567	10	10.60	0	0		1,567	10.20	()
2026/08/12	398	11	10.30	11	11	10.20	409	10.20	+0.00(+0.00%)
2026/08/11	527	17	10.30	13	2	10.30	540	10.20	+0.10(+0.98%)
2026/08/10	279	1	10.90	2	1	10.45	281	10.45	+0.00(+0.00%)
2026/08/07	2	1	10.45	0	0		2	10.60	()
2026/08/06	105	12	10.30	4	1	10.40	109	10.40	+0.00(+0.00%)
2026/08/05	98	8	10.55	91	1	10.50	189	10.45	+0.05(+0.48%)
2026/08/04	53	6	10.55	0	0		53	10.70	()
2026/08/03	113	6	10.65	1	1	10.70	114	10.75	-0.05(-0.47%)
2026/07/31	969	12	10.50	157	2	10.70	1,126	10.90	-0.20(-1.83%)
2026/07/30	1	1	10.50	0	0		1	10.55	()
2026/07/29	956	16	10.70	10	1	10.55	966	10.50	+0.05(+0.48%)
2026/07/28	652	9	10.60	1	1	10.65	653	10.70	-0.05(-0.47%)
2026/07/27	169	2	11.85	0	0		169	10.65	()
2026/07/24	0	0		0	0		0	10.80	()
2026/07/23	340	9	10.90	124	1	10.85	464	10.85	+0.00(+0.00%)
2026/07/22	897	7	11.10	47	1	11.05	944	11.05	+0.00(+0.00%)
2026/07/21	7	2	11.10	274	3	11.10	281	11.20	-0.10(-0.89%)
2026/07/20	290	4	11.45	0	0		290	11.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。