依依零股資訊：1445 大宇

依依零股資訊：1445 大宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	201	8	12.45	0	0		201	12.40	()
2026/04/01	1,733	86	12.50	10	1	12.50	1,743	12.60	-0.10(-0.79%)
2026/03/31	1,391	30	13.40	111	3	13.40	1,502	13.40	+0.00(+0.00%)
2026/03/30	44	8	13.00	10	1	12.80	54	12.70	+0.10(+0.79%)
2026/03/27	201	3	12.95	1	1	12.80	202	12.85	-0.05(-0.39%)
2026/03/26	1,305	12	13.00	0	0		1,305	12.85	()
2026/03/25	226	31	12.60	85	1	12.55	311	12.60	-0.05(-0.40%)
2026/03/24	101	8	13.50	14	2	13.00	115	12.50	+0.50(+4.00%)
2026/03/23	20	2	12.50	1	1	12.70	21	12.65	+0.05(+0.40%)
2026/03/20	52	4	13.00	16	16	12.90	68	13.00	-0.10(-0.77%)
2026/03/19	6	2	12.70	100	1	12.85	106	12.85	+0.00(+0.00%)
2026/03/18	1	1	13.50	0	0		1	12.90	()
2026/03/17	604	36	12.95	7	1	12.80	611	12.80	+0.00(+0.00%)
2026/03/16	973	44	13.05	1	1	12.65	974	12.65	+0.00(+0.00%)
2026/03/13	295	8	13.05	0	0		295	13.00	()
2026/03/12	57	10	13.25	404	2	13.00	461	13.20	-0.20(-1.52%)
2026/03/11	209	14	13.70	500	3	13.40	709	13.50	-0.10(-0.74%)
2026/03/10	11	4	13.25	0	0		11	13.30	()
2026/03/09	1,438	45	12.30	0	0		1,438	12.85	()
2026/03/06	202	5	13.55	0	0		202	13.30	()
2026/03/05	763	41	13.45	0	0		763	13.35	()
2026/03/04	732	43	13.35	30	1	13.30	762	13.25	+0.05(+0.38%)
2026/03/03	290	4	14.35	41	2	14.25	331	14.25	+0.00(+0.00%)
2026/03/02	3	3	14.20	884	5	14.45	887	14.55	-0.10(-0.69%)
2026/02/26	729	39	14.90	101	3	14.90	830	14.95	-0.05(-0.33%)
2026/02/25	2,397	30	15.10	0	0		2,397	15.20	()
2026/02/24	500	2	15.10	774	1	14.80	1,274	14.90	-0.10(-0.67%)
2026/02/23	1,095	31	14.95	200	3	14.90	1,295	15.00	-0.10(-0.67%)
2026/02/11	124	11	15.35	250	5	15.15	374	15.30	-0.15(-0.98%)
2026/02/10	2	2	15.15	267	2	15.05	269	15.15	-0.10(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。