依依零股資訊：1445 大宇

依依零股資訊：1445 大宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1	1	11.45	100	3	12.05	101	12.15	-0.10(-0.82%)
2026/05/20	3	3	11.45	112	5	11.40	115	11.50	-0.10(-0.87%)
2026/05/19	6	3	11.45	31	9	11.45	37	11.35	+0.10(+0.88%)
2026/05/18	849	15	11.60	246	7	11.40	1,095	11.35	+0.05(+0.44%)
2026/05/15	119	3	12.00	1,281	10	11.25	1,400	11.45	-0.20(-1.75%)
2026/05/14	1,059	15	11.90	80	1	12.10	1,139	11.80	+0.30(+2.54%)
2026/05/13	320	29	12.10	20	1	12.20	340	11.90	+0.30(+2.52%)
2026/05/12	154	21	12.25	100	1	12.25	254	12.20	+0.05(+0.41%)
2026/05/11	680	17	12.45	1	1	12.60	681	12.50	+0.10(+0.80%)
2026/05/08	928	29	14.00	0	0		928	12.70	()
2026/05/07	226	43	12.60	10	1	12.65	236	12.75	-0.10(-0.78%)
2026/05/06	713	4	13.10	10	10	12.85	723	12.80	+0.05(+0.39%)
2026/05/05	36	27	12.45	215	3	12.40	251	12.55	-0.15(-1.20%)
2026/05/04	89	4	12.50	404	3	12.40	493	12.55	-0.15(-1.20%)
2026/04/30	634	24	12.45	0	0		634	12.70	()
2026/04/29	10	3	12.80	825	4	12.25	835	12.65	-0.40(-3.16%)
2026/04/28	299	18	12.75	60	1	12.90	359	12.85	+0.05(+0.39%)
2026/04/27	529	14	12.80	100	1	12.80	629	12.80	+0.00(+0.00%)
2026/04/24	81	7	13.00	0	0		81	13.05	()
2026/04/23	605	8	12.50	0	0		605	12.90	()
2026/04/22	100	1	13.30	51	1	13.30	151	13.25	+0.05(+0.38%)
2026/04/21	94	4	13.35	0	0		94	13.25	()
2026/04/20	773	18	13.10	571	2	12.90	1,344	13.10	-0.20(-1.53%)
2026/04/17	422	16	13.00	183	1	13.00	605	13.10	-0.10(-0.76%)
2026/04/16	374	15	13.05	610	3	12.80	984	13.00	-0.20(-1.54%)
2026/04/15	320	10	12.85	0	0		320	13.05	()
2026/04/14	1,316	32	12.75	0	0		1,316	12.70	()
2026/04/13	274	12	12.45	429	1	12.45	703	12.40	+0.05(+0.40%)
2026/04/10	677	6	12.45	193	3	12.45	870	12.55	-0.10(-0.80%)
2026/04/09	1,244	5	12.50	0	0		1,244	12.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。