依依零股資訊：1445 大宇

依依零股資訊：1445 大宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	670	11	11.60	80	2	11.90	750	11.55	+0.35(+3.03%)
2026/07/07	578	22	11.85	37	1	11.90	615	11.85	+0.05(+0.42%)
2026/07/06	1,527	47	12.30	84	2	12.10	1,611	12.05	+0.05(+0.41%)
2026/07/03	2,144	88	12.65	10	1	12.65	2,154	12.60	+0.05(+0.40%)
2026/07/02	3,560	345	12.35	0	0		3,560	12.35	()
2026/07/01	257	8	11.40	716	36	11.05	973	11.25	-0.20(-1.78%)
2026/06/30	2,962	33	11.50	10	1	11.50	2,972	11.40	+0.10(+0.88%)
2026/06/29	2,224	329	11.85	851	2	11.60	3,075	11.80	-0.20(-1.69%)
2026/06/26	798	11	10.80	0	0		798	10.80	()
2026/06/25	1,164	17	10.75	38	1	10.75	1,202	10.70	+0.05(+0.47%)
2026/06/24	158	6	10.85	0	0		158	10.85	()
2026/06/23	1,775	65	10.70	1	1	10.65	1,776	10.65	+0.00(+0.00%)
2026/06/22	517	10	11.05	1,124	7	10.50	1,641	10.70	-0.20(-1.87%)
2026/06/18	424	2	11.20	0	0		424	11.00	()
2026/06/17	312	2	11.30	0	0		312	11.05	()
2026/06/16	496	4	11.30	12	3	11.10	508	11.00	+0.10(+0.91%)
2026/06/15	421	6	11.25	163	3	11.05	584	11.05	+0.00(+0.00%)
2026/06/12	156	30	11.25	0	0		156	11.15	()
2026/06/11	299	4	11.20	0	0		299	11.25	()
2026/06/10	866	10	11.30	2	2	11.20	868	11.20	+0.00(+0.00%)
2026/06/09	513	6	11.40	1	1	11.35	514	11.35	+0.00(+0.00%)
2026/06/08	247	9	11.45	1	1	11.35	248	11.35	+0.00(+0.00%)
2026/06/05	557	6	11.70	22	4	11.65	579	11.65	+0.00(+0.00%)
2026/06/04	1,280	8	11.65	25	25	11.65	1,305	11.60	+0.05(+0.43%)
2026/06/03	2,358	48	11.65	0	0		2,358	11.65	()
2026/06/02	1,299	6	11.70	0	0		1,299	11.60	()
2026/06/01	323	7	11.85	1	1	11.50	324	11.60	-0.10(-0.86%)
2026/05/29	611	7	11.70	90	2	11.65	701	11.60	+0.05(+0.43%)
2026/05/28	723	6	11.70	125	2	11.65	848	11.60	+0.05(+0.43%)
2026/05/27	1,252	7	11.60	404	5	11.70	1,656	11.80	-0.10(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。