依依零股資訊：1445 大宇

依依零股資訊：1445 大宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,166	163	23.20	0	0		9,166	23.20	()
2024/05/02	5,892	208	24.15	69	3	24.50	5,961	24.15	+0.35(+1.45%)
2024/04/30	13,944	218	24.70	2,250	8	24.50	16,194	24.30	+0.20(+0.82%)
2024/04/29	3,764	48	22.80	2	2	22.90	3,766	22.65	+0.25(+1.10%)
2024/04/26	1,572	20	22.55	0	0		1,572	22.30	()
2024/04/25	778	16	22.20	63	1	22.20	841	22.15	+0.05(+0.23%)
2024/04/24	1,499	32	22.15	11	2	22.20	1,510	22.20	+0.00(+0.00%)
2024/04/23	899	18	22.45	38	2	22.50	937	22.40	+0.10(+0.45%)
2024/04/22	2,030	30	21.95	0	0		2,030	21.90	()
2024/04/19	4,676	49	22.00	0	0		4,676	21.95	()
2024/04/18	694	16	22.40	603	4	22.30	1,297	22.45	-0.15(-0.67%)
2024/04/17	1,548	39	22.20	123	1	22.10	1,671	22.10	+0.00(+0.00%)
2024/04/16	2,396	46	22.10	593	6	21.70	2,989	21.85	-0.15(-0.69%)
2024/04/15	2,128	85	22.30	0	0		2,128	22.40	()
2024/04/12	905	48	22.30	0	0		905	22.40	()
2024/04/11	1,791	63	22.25	86	2	22.30	1,877	22.30	+0.00(+0.00%)
2024/04/10	3,086	33	22.30	253	5	22.20	3,339	22.25	-0.05(-0.22%)
2024/04/09	2,151	70	22.25	100	1	22.20	2,251	22.15	+0.05(+0.23%)
2024/04/08	5,405	147	22.40	118	3	22.20	5,523	22.25	-0.05(-0.22%)
2024/04/03	2,214	38	21.95	0	0		2,214	21.85	()
2024/04/02	1,137	21	21.80	1	1	21.80	1,138	21.75	+0.05(+0.23%)
2024/04/01	1,911	27	21.70	502	7	21.50	2,413	21.65	-0.15(-0.69%)
2024/03/29	992	27	22.05	0	0		992	21.85	()
2024/03/28	1,152	82	22.00	102	3	21.90	1,254	21.90	+0.00(+0.00%)
2024/03/27	3,273	36	21.80	300	2	21.80	3,573	21.85	-0.05(-0.23%)
2024/03/26	613	12	21.40	0	0		613	21.45	()
2024/03/25	2,057	25	21.40	0	0		2,057	21.40	()
2024/03/22	1,560	35	21.40	13	1	21.55	1,573	21.30	+0.25(+1.17%)
2024/03/21	1,817	63	21.70	3	2	21.60	1,820	21.60	+0.00(+0.00%)
2024/03/20	2,839	90	21.90	221	5	21.80	3,060	21.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。