依依零股資訊：1445 大宇

依依零股資訊：1445 大宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	101	3	15.60	1	1	15.40	102	15.40	+0.00(+0.00%)
2025/04/01	1	1	16.70	0	0		1	15.50	()
2025/03/31	1,627	15	15.60	10	1	15.80	1,637	15.20	+0.60(+3.95%)
2025/03/28	603	27	16.40	117	5	16.10	720	16.20	-0.10(-0.62%)
2025/03/27	501	10	17.25	10	1	16.55	511	16.50	+0.05(+0.30%)
2025/03/26	1,027	31	16.90	44	2	16.95	1,071	16.85	+0.10(+0.59%)
2025/03/25	793	17	16.75	1	1	16.80	794	17.00	-0.20(-1.18%)
2025/03/24	113	7	17.15	1	1	16.90	114	16.80	+0.10(+0.60%)
2025/03/21	900	39	16.80	10	1	16.85	910	16.75	+0.10(+0.60%)
2025/03/20	1,129	14	17.00	0	0		1,129	17.05	()
2025/03/19	599	8	17.00	1	1	16.80	600	16.70	+0.10(+0.60%)
2025/03/18	251	3	16.95	492	6	16.60	743	16.70	-0.10(-0.60%)
2025/03/17	1,573	23	16.80	10	1	16.90	1,583	16.80	+0.10(+0.60%)
2025/03/14	505	21	16.90	6	1	16.90	511	16.85	+0.05(+0.30%)
2025/03/13	443	33	17.00	12	1	16.80	455	17.00	-0.20(-1.18%)
2025/03/12	448	17	17.10	1	1	17.05	449	17.10	-0.05(-0.29%)
2025/03/11	1,052	27	17.15	2	2	17.25	1,054	17.15	+0.10(+0.58%)
2025/03/10	532	18	17.10	5	1	17.10	537	17.10	+0.00(+0.00%)
2025/03/07	421	8	17.10	565	8	16.80	986	17.05	-0.25(-1.47%)
2025/03/06	527	9	17.35	0	0		527	17.30	()
2025/03/05	1,079	9	17.40	911	1	17.35	1,990	17.35	+0.00(+0.00%)
2025/03/04	61	4	17.25	0	0		61	17.20	()
2025/03/03	12	3	17.65	200	2	17.25	212	17.15	+0.10(+0.58%)
2025/02/27	324	11	18.05	0	0		324	17.10	()
2025/02/26	369	12	17.35	0	0		369	17.40	()
2025/02/25	1,804	19	17.40	0	0		1,804	17.30	()
2025/02/24	940	17	17.40	524	8	17.30	1,464	17.50	-0.20(-1.14%)
2025/02/21	619	15	17.55	1	1	17.55	620	17.55	+0.00(+0.00%)
2025/02/20	1,920	26	17.25	0	0		1,920	17.25	()
2025/02/19	238	32	16.95	0	0		238	16.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。