依依零股資訊:1445 大宇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 884 | 17 | 15.10 | 1 | 1 | 14.85 | 885 | 14.95 | -0.10(-0.67%) | ||
2025/08/20 | 68 | 4 | 14.85 | 0 | 0 | 68 | 14.80 | () | |||
2025/08/19 | 646 | 10 | 14.85 | 0 | 0 | 646 | 14.85 | () | |||
2025/08/18 | 0 | 0 | 867 | 6 | 14.75 | 867 | 14.85 | -0.10(-0.67%) | |||
2025/08/15 | 945 | 4 | 15.00 | 138 | 3 | 15.05 | 1,083 | 15.10 | -0.05(-0.33%) | ||
2025/08/14 | 1,282 | 32 | 15.00 | 10 | 1 | 14.95 | 1,292 | 14.95 | +0.00(+0.00%) | ||
2025/08/13 | 2,223 | 20 | 15.00 | 0 | 0 | 2,223 | 15.05 | () | |||
2025/08/12 | 717 | 9 | 14.50 | 1 | 1 | 14.30 | 718 | 14.50 | -0.20(-1.38%) | ||
2025/08/11 | 1,696 | 11 | 14.30 | 772 | 8 | 14.30 | 2,468 | 14.40 | -0.10(-0.69%) | ||
2025/08/08 | 305 | 4 | 13.95 | 0 | 0 | 305 | 14.00 | () | |||
2025/08/07 | 321 | 8 | 13.95 | 471 | 8 | 13.80 | 792 | 13.95 | -0.15(-1.08%) | ||
2025/08/06 | 89 | 3 | 14.00 | 1 | 1 | 13.90 | 90 | 13.95 | -0.05(-0.36%) | ||
2025/08/05 | 8 | 2 | 14.05 | 1 | 1 | 13.90 | 9 | 13.90 | +0.00(+0.00%) | ||
2025/08/04 | 81 | 6 | 13.95 | 0 | 0 | 81 | 14.00 | () | |||
2025/08/01 | 495 | 19 | 14.05 | 35 | 1 | 13.85 | 530 | 13.90 | -0.05(-0.36%) | ||
2025/07/31 | 1,195 | 20 | 13.30 | 10 | 3 | 13.40 | 1,205 | 13.35 | +0.05(+0.37%) | ||
2025/07/30 | 948 | 16 | 13.75 | 101 | 4 | 13.75 | 1,049 | 13.75 | +0.00(+0.00%) | ||
2025/07/29 | 100 | 2 | 13.75 | 0 | 0 | 100 | 13.85 | () | |||
2025/07/28 | 381 | 12 | 13.95 | 133 | 3 | 13.80 | 514 | 13.80 | +0.00(+0.00%) | ||
2025/07/25 | 201 | 3 | 13.95 | 0 | 0 | 201 | 13.95 | () | |||
2025/07/24 | 395 | 10 | 14.15 | 0 | 0 | 395 | 14.15 | () | |||
2025/07/23 | 900 | 9 | 14.05 | 0 | 0 | 900 | 14.20 | () | |||
2025/07/22 | 503 | 4 | 13.95 | 156 | 4 | 13.90 | 659 | 13.90 | +0.00(+0.00%) | ||
2025/07/21 | 5 | 3 | 13.90 | 170 | 1 | 13.95 | 175 | 14.10 | -0.15(-1.06%) | ||
2025/07/18 | 1,147 | 30 | 14.10 | 175 | 2 | 14.00 | 1,322 | 14.00 | +0.00(+0.00%) | ||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 14.20 | () | ||||
2025/07/16 | 431 | 9 | 14.05 | 640 | 7 | 14.00 | 1,071 | 14.15 | -0.15(-1.06%) | ||
2025/07/15 | 301 | 2 | 13.85 | 0 | 0 | 301 | 13.85 | () | |||
2025/07/14 | 229 | 9 | 13.90 | 101 | 1 | 13.85 | 330 | 13.85 | +0.00(+0.00%) | ||
2025/07/11 | 1,002 | 7 | 14.10 | 205 | 4 | 14.00 | 1,207 | 14.15 | -0.15(-1.06%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1445 大宇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言