依依零股資訊：1444 力麗

依依零股資訊：1444 力麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	38,840	474	9.64	880	11	9.63	39,720	9.61	+0.02(+0.21%)
2024/05/02	13,780	151	9.80	2,237	19	9.78	16,017	9.79	-0.01(-0.10%)
2024/04/30	25,683	264	9.58	2,972	31	9.56	28,655	9.54	+0.02(+0.21%)
2024/04/29	24,418	260	9.65	3,520	29	9.63	27,938	9.63	+0.00(+0.00%)
2024/04/26	11,044	127	9.50	2,373	19	9.49	13,417	9.50	-0.01(-0.11%)
2024/04/25	10,697	141	9.41	2,382	24	9.40	13,079	9.40	+0.00(+0.00%)
2024/04/24	11,865	142	9.36	2,709	33	9.30	14,574	9.33	-0.03(-0.32%)
2024/04/23	11,654	142	9.33	1,992	33	9.32	13,646	9.32	+0.00(+0.00%)
2024/04/22	17,392	147	9.37	1,793	21	9.30	19,185	9.35	-0.05(-0.53%)
2024/04/19	23,280	374	9.18	898	15	9.17	24,178	9.15	+0.02(+0.22%)
2024/04/18	18,254	209	9.34	2,323	27	9.33	20,577	9.34	-0.01(-0.11%)
2024/04/17	16,350	208	9.08	3,347	33	9.08	19,697	9.10	-0.02(-0.22%)
2024/04/16	60,327	776	9.03	600	7	9.06	60,927	8.96	+0.10(+1.12%)
2024/04/15	19,177	274	9.16	1,053	20	9.15	20,230	9.12	+0.03(+0.33%)
2024/04/12	34,167	442	9.17	1,258	17	9.16	35,425	9.13	+0.03(+0.33%)
2024/04/11	36,620	406	9.20	1,985	20	9.20	38,605	9.18	+0.02(+0.22%)
2024/04/10	28,052	347	9.29	3,754	39	9.26	31,806	9.27	-0.01(-0.11%)
2024/04/09	18,385	199	9.27	2,949	22	9.28	21,334	9.24	+0.04(+0.43%)
2024/04/08	29,741	316	9.13	2,043	32	9.13	31,784	9.14	-0.01(-0.11%)
2024/04/03	19,798	315	9.15	2,684	33	9.12	22,482	9.10	+0.02(+0.22%)
2024/04/02	31,263	412	9.16	1,766	25	9.15	33,029	9.12	+0.03(+0.33%)
2024/04/01	14,505	176	9.20	3,174	29	9.17	17,679	9.17	+0.00(+0.00%)
2024/03/29	25,291	359	9.14	2,812	25	9.12	28,103	9.11	+0.01(+0.11%)
2024/03/28	24,224	295	9.21	2,313	14	9.21	26,537	9.15	+0.06(+0.66%)
2024/03/27	18,648	261	9.18	4,406	37	9.18	23,054	9.17	+0.01(+0.11%)
2024/03/26	27,078	373	9.22	2,906	22	9.20	29,984	9.18	+0.02(+0.22%)
2024/03/25	26,837	357	9.29	2,596	24	9.26	29,433	9.25	+0.01(+0.11%)
2024/03/22	19,783	264	9.30	3,390	39	9.27	23,173	9.27	+0.00(+0.00%)
2024/03/21	19,563	228	9.27	3,675	44	9.17	23,238	9.24	-0.07(-0.76%)
2024/03/20	38,622	502	9.17	6,824	50	9.17	45,446	9.17	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。