依依零股資訊：1444 力麗

依依零股資訊：1444 力麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,827	76	7.20	1,420	11	7.16	7,247	7.17	-0.01(-0.14%)
2026/08/27	5,638	65	7.20	1,710	15	7.19	7,348	7.16	+0.03(+0.42%)
2026/08/26	6,590	60	7.24	1,756	9	7.24	8,346	7.21	+0.03(+0.42%)
2026/08/25	7,603	103	7.19	1,341	8	7.17	8,944	7.17	+0.00(+0.00%)
2026/08/24	9,084	206	7.33	1,338	13	7.30	10,422	7.31	-0.01(-0.14%)
2026/08/21	12,813	147	7.49	1,071	11	7.47	13,884	7.52	-0.05(-0.66%)
2026/08/20	14,207	91	7.34	620	6	7.34	14,827	7.36	-0.02(-0.27%)
2026/08/19	12,275	209	7.15	164	5	7.15	12,439	7.14	+0.01(+0.14%)
2026/08/18	13,489	82	7.35	846	9	7.30	14,335	7.30	+0.00(+0.00%)
2026/08/17	10,232	143	7.13	1,036	9	7.11	11,268	7.13	-0.02(-0.28%)
2026/08/14	12,049	124	7.18	721	7	7.18	12,770	7.20	-0.02(-0.28%)
2026/08/13	10,500	138	7.23	601	6	7.17	11,101	7.22	-0.05(-0.69%)
2026/08/12	13,393	111	7.28	680	7	7.22	14,073	7.25	-0.03(-0.41%)
2026/08/11	8,564	193	7.15	1,242	9	7.11	9,806	7.14	-0.03(-0.42%)
2026/08/10	13,383	182	7.26	1,140	8	7.22	14,523	7.26	-0.04(-0.55%)
2026/08/07	10,117	73	7.22	2,621	11	7.19	12,738	7.26	-0.07(-0.96%)
2026/08/06	12,406	101	7.24	1,230	9	7.21	13,636	7.20	+0.01(+0.14%)
2026/08/05	8,015	86	7.18	1,357	8	7.11	9,372	7.16	-0.05(-0.70%)
2026/08/04	7,519	117	7.16	401	2	7.16	7,920	7.14	+0.02(+0.28%)
2026/08/03	8,656	100	7.20	956	9	7.12	9,612	7.15	-0.03(-0.42%)
2026/07/31	11,597	87	7.14	1,456	8	7.07	13,053	7.05	+0.02(+0.28%)
2026/07/30	13,234	115	7.03	270	5	7.03	13,504	7.02	+0.01(+0.14%)
2026/07/29	21,593	169	7.31	1,813	11	7.19	23,406	7.21	-0.02(-0.28%)
2026/07/28	15,075	122	7.42	856	5	8.00	15,931	7.40	+0.60(+8.11%)
2026/07/27	10,495	100	7.77	1,304	9	7.72	11,799	7.73	-0.01(-0.13%)
2026/07/24	8,806	71	7.87	1,900	12	7.98	10,706	8.00	-0.02(-0.25%)
2026/07/23	15,198	145	7.85	1,341	11	8.10	16,539	8.10	+0.00(+0.00%)
2026/07/22	16,154	180	8.04	0	0		16,154	8.05	()
2026/07/21	17,294	137	8.06	1,809	6	8.10	19,103	8.09	+0.01(+0.12%)
2026/07/20	30,483	270	8.08	2,549	11	8.03	33,032	8.10	-0.07(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。