依依零股資訊：1444 力麗

依依零股資訊：1444 力麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,383	61	6.23	960	8	6.30	6,343	6.25	+0.05(+0.80%)
2026/04/01	5,828	178	6.32	400	3	6.23	6,228	6.25	-0.02(-0.32%)
2026/03/31	13,857	337	6.17	980	8	6.17	14,837	6.17	+0.00(+0.00%)
2026/03/30	15,799	168	6.32	576	39	6.30	16,375	6.33	-0.03(-0.47%)
2026/03/27	19,574	124	6.30	202	3	6.26	19,776	6.26	+0.00(+0.00%)
2026/03/26	9,548	68	6.23	624	5	6.23	10,172	6.24	-0.01(-0.16%)
2026/03/25	7,615	83	6.16	1,688	13	6.13	9,303	6.16	-0.03(-0.49%)
2026/03/24	4,507	63	6.22	473	4	6.21	4,980	6.21	+0.00(+0.00%)
2026/03/23	12,669	119	6.30	1,673	49	6.26	14,342	6.26	+0.00(+0.00%)
2026/03/20	11,186	137	6.45	748	9	6.41	11,934	6.41	+0.00(+0.00%)
2026/03/19	18,130	187	6.48	1,387	22	6.45	19,517	6.48	-0.03(-0.46%)
2026/03/18	17,202	159	6.48	4,167	25	6.44	21,369	6.48	-0.04(-0.62%)
2026/03/17	10,494	103	6.13	2,620	16	6.10	13,114	6.13	-0.03(-0.49%)
2026/03/16	6,719	67	6.06	1,264	9	6.07	7,983	6.09	-0.02(-0.33%)
2026/03/13	11,125	127	6.09	2,355	10	6.09	13,480	6.03	+0.06(+1.00%)
2026/03/12	6,238	120	6.11	1,595	12	6.10	7,833	6.10	+0.00(+0.00%)
2026/03/11	9,874	87	6.14	2,506	13	6.12	12,380	6.13	-0.01(-0.16%)
2026/03/10	7,203	83	6.09	501	7	6.04	7,704	6.03	+0.01(+0.17%)
2026/03/09	18,225	213	6.09	2,802	22	6.03	21,027	6.04	-0.01(-0.17%)
2026/03/06	16,407	134	6.26	1,008	9	6.27	17,415	6.27	+0.00(+0.00%)
2026/03/05	10,759	99	6.10	623	19	6.08	11,382	6.07	+0.01(+0.16%)
2026/03/04	28,020	270	6.14	931	11	6.10	28,951	6.07	+0.03(+0.49%)
2026/03/03	20,502	189	6.29	978	9	6.28	21,480	6.28	+0.00(+0.00%)
2026/03/02	12,932	178	6.36	3,323	20	6.32	16,255	6.35	-0.03(-0.47%)
2026/02/26	17,271	206	6.40	2,309	17	6.38	19,580	6.38	+0.00(+0.00%)
2026/02/25	14,387	197	6.39	2,838	20	6.37	17,225	6.40	-0.03(-0.47%)
2026/02/24	15,039	138	6.36	1,462	14	6.34	16,501	6.38	-0.04(-0.63%)
2026/02/23	8,452	126	6.32	878	13	6.32	9,330	6.35	-0.03(-0.47%)
2026/02/11	10,854	88	6.25	2,775	17	6.25	13,629	6.29	-0.04(-0.64%)
2026/02/10	6,753	102	6.27	1,374	15	6.21	8,127	6.25	-0.04(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。