依依零股資訊：1444 力麗

依依零股資訊：1444 力麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,747	124	5.94	2,344	16	5.93	12,091	5.95	-0.02(-0.34%)
2026/05/20	8,904	99	5.91	1,140	7	5.89	10,044	5.93	-0.04(-0.67%)
2026/05/19	6,385	88	5.93	360	15	5.90	6,745	5.92	-0.02(-0.34%)
2026/05/18	8,987	82	5.92	2,130	13	5.90	11,117	5.95	-0.05(-0.84%)
2026/05/15	29,762	250	5.86	4,123	27	5.80	33,885	5.81	-0.01(-0.17%)
2026/05/14	18,240	154	5.93	1,842	19	5.91	20,082	5.95	-0.04(-0.67%)
2026/05/13	13,835	125	5.94	1,571	10	5.90	15,406	5.90	+0.00(+0.00%)
2026/05/12	12,566	208	5.95	1,938	18	5.92	14,504	5.93	-0.01(-0.17%)
2026/05/11	11,393	144	5.95	1,196	24	5.96	12,589	5.96	+0.00(+0.00%)
2026/05/08	10,710	86	5.98	1,750	8	5.97	12,460	6.00	-0.03(-0.50%)
2026/05/07	15,529	166	6.00	1,699	15	5.98	17,228	5.98	+0.00(+0.00%)
2026/05/06	11,485	164	5.99	3,663	21	5.90	15,148	6.01	-0.11(-1.83%)
2026/05/05	16,260	228	5.98	3,393	30	5.91	19,653	5.96	-0.05(-0.84%)
2026/05/04	23,670	267	6.01	3,337	23	6.00	27,007	6.00	+0.00(+0.00%)
2026/04/30	15,950	279	6.07	4,674	30	6.05	20,624	6.11	-0.06(-0.98%)
2026/04/29	12,383	124	6.15	1,760	11	6.13	14,143	6.14	-0.01(-0.16%)
2026/04/28	11,973	99	6.22	3,345	14	6.22	15,318	6.27	-0.05(-0.80%)
2026/04/27	16,316	203	6.15	2,241	17	6.15	18,557	6.19	-0.04(-0.65%)
2026/04/24	13,476	173	6.25	879	10	6.23	14,355	6.23	+0.00(+0.00%)
2026/04/23	12,027	198	6.30	1,934	15	6.30	13,961	6.32	-0.02(-0.32%)
2026/04/22	13,659	140	6.38	5,427	25	6.35	19,086	6.39	-0.04(-0.63%)
2026/04/21	14,324	137	6.40	1,465	13	6.42	15,789	6.43	-0.01(-0.16%)
2026/04/20	10,825	129	6.52	1,269	30	6.52	12,094	6.52	+0.00(+0.00%)
2026/04/17	20,564	482	6.54	2,592	15	6.55	23,156	6.59	-0.04(-0.61%)
2026/04/16	13,849	120	6.70	2,492	15	6.68	16,341	6.71	-0.03(-0.45%)
2026/04/15	14,343	197	6.60	3,099	21	6.59	17,442	6.63	-0.04(-0.60%)
2026/04/14	19,840	214	6.70	1,799	22	6.68	21,639	6.72	-0.04(-0.60%)
2026/04/13	16,728	150	6.62	3,608	24	6.60	20,336	6.63	-0.03(-0.45%)
2026/04/10	8,336	59	6.23	652	8	6.23	8,988	6.25	-0.02(-0.32%)
2026/04/09	7,247	74	6.26	480	6	6.20	7,727	6.22	-0.02(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。