依依零股資訊:1444 力麗 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 9,101 | 108 | 9.16 | 1,726 | 16 | 9.11 | 10,827 | 9.16 | -0.05(-0.55%) | ||
2024/12/17 | 10,147 | 200 | 9.15 | 644 | 12 | 9.12 | 10,791 | 9.11 | +0.01(+0.11%) | ||
2024/12/16 | 6,890 | 93 | 9.21 | 1,446 | 12 | 9.18 | 8,336 | 9.16 | +0.02(+0.22%) | ||
2024/12/13 | 11,324 | 130 | 9.27 | 1,686 | 27 | 9.16 | 13,010 | 9.18 | -0.02(-0.22%) | ||
2024/12/12 | 2,537 | 47 | 9.36 | 2,529 | 13 | 9.27 | 5,066 | 9.32 | -0.05(-0.54%) | ||
2024/12/11 | 13,879 | 151 | 9.28 | 620 | 10 | 9.28 | 14,499 | 9.25 | +0.03(+0.32%) | ||
2024/12/10 | 15,985 | 170 | 9.42 | 1,964 | 14 | 9.48 | 17,949 | 9.40 | +0.08(+0.85%) | ||
2024/12/09 | 17,210 | 145 | 9.45 | 2,265 | 21 | 9.42 | 19,475 | 9.47 | -0.05(-0.53%) | ||
2024/12/06 | 7,860 | 87 | 9.15 | 1,254 | 13 | 9.11 | 9,114 | 9.12 | -0.01(-0.11%) | ||
2024/12/05 | 8,866 | 113 | 9.16 | 1,377 | 13 | 9.11 | 10,243 | 9.11 | +0.00(+0.00%) | ||
2024/12/04 | 7,257 | 102 | 9.18 | 1,464 | 13 | 9.18 | 8,721 | 9.17 | +0.01(+0.11%) | ||
2024/12/03 | 4,758 | 60 | 9.19 | 2,201 | 17 | 9.15 | 6,959 | 9.19 | -0.04(-0.44%) | ||
2024/12/02 | 5,493 | 55 | 9.18 | 1,282 | 12 | 9.16 | 6,775 | 9.16 | +0.00(+0.00%) | ||
2024/11/29 | 4,994 | 61 | 9.16 | 608 | 9 | 9.16 | 5,602 | 9.18 | -0.02(-0.22%) | ||
2024/11/28 | 7,409 | 104 | 9.16 | 1,526 | 12 | 9.16 | 8,935 | 9.15 | +0.01(+0.11%) | ||
2024/11/27 | 8,977 | 139 | 9.35 | 1,659 | 20 | 9.14 | 10,636 | 9.18 | -0.04(-0.44%) | ||
2024/11/26 | 6,768 | 75 | 9.32 | 1,676 | 13 | 9.30 | 8,444 | 9.30 | +0.00(+0.00%) | ||
2024/11/25 | 7,107 | 73 | 9.29 | 1,292 | 16 | 9.27 | 8,399 | 9.32 | -0.05(-0.54%) | ||
2024/11/22 | 5,187 | 45 | 9.20 | 2,407 | 22 | 9.17 | 7,594 | 9.22 | -0.05(-0.54%) | ||
2024/11/21 | 3,947 | 55 | 9.16 | 1,582 | 19 | 9.15 | 5,529 | 9.15 | +0.00(+0.00%) | ||
2024/11/20 | 7,251 | 86 | 9.12 | 669 | 16 | 9.12 | 7,920 | 9.12 | +0.00(+0.00%) | ||
2024/11/19 | 5,686 | 61 | 9.11 | 1,806 | 25 | 9.09 | 7,492 | 9.09 | +0.00(+0.00%) | ||
2024/11/18 | 5,210 | 56 | 9.10 | 363 | 7 | 9.08 | 5,573 | 9.08 | +0.00(+0.00%) | ||
2024/11/15 | 3,580 | 66 | 9.09 | 2,438 | 22 | 9.07 | 6,018 | 9.09 | -0.02(-0.22%) | ||
2024/11/14 | 9,725 | 121 | 9.07 | 658 | 12 | 9.07 | 10,383 | 9.03 | +0.04(+0.44%) | ||
2024/11/13 | 9,078 | 135 | 9.25 | 1,625 | 14 | 9.15 | 10,703 | 9.15 | +0.00(+0.00%) | ||
2024/11/12 | 11,013 | 133 | 9.25 | 1,362 | 15 | 9.26 | 12,375 | 9.28 | -0.02(-0.22%) | ||
2024/11/11 | 12,061 | 134 | 9.38 | 2,848 | 25 | 9.33 | 14,909 | 9.33 | +0.00(+0.00%) | ||
2024/11/08 | 7,694 | 73 | 9.18 | 2,979 | 25 | 9.11 | 10,673 | 9.11 | +0.00(+0.00%) | ||
2024/11/07 | 8,686 | 70 | 9.18 | 1,316 | 13 | 9.12 | 10,002 | 9.17 | -0.05(-0.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:1444 力麗
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言