依依零股資訊：1444 力麗

依依零股資訊：1444 力麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,292	102	8.12	662	17	8.05	7,954	8.10	-0.05(-0.62%)
2025/04/01	8,139	128	8.07	618	8	8.06	8,757	8.04	+0.02(+0.25%)
2025/03/31	35,656	398	7.94	1,314	8	7.96	36,970	7.90	+0.06(+0.76%)
2025/03/28	20,217	267	8.11	1,200	6	8.20	21,417	8.10	+0.10(+1.23%)
2025/03/27	13,207	165	8.27	1,176	13	8.25	14,383	8.24	+0.01(+0.12%)
2025/03/26	5,908	75	8.31	902	11	8.30	6,810	8.31	-0.01(-0.12%)
2025/03/25	8,488	114	8.34	1,478	13	8.28	9,966	8.28	+0.00(+0.00%)
2025/03/24	9,913	114	8.35	2,009	19	8.32	11,922	8.32	+0.00(+0.00%)
2025/03/21	10,030	149	8.37	1,828	14	8.34	11,858	8.31	+0.03(+0.36%)
2025/03/20	5,018	60	8.44	2,222	16	8.40	7,240	8.43	-0.03(-0.36%)
2025/03/19	6,052	58	8.39	1,382	13	8.37	7,434	8.37	+0.00(+0.00%)
2025/03/18	7,987	98	8.38	2,186	22	8.30	10,173	8.36	-0.06(-0.72%)
2025/03/17	6,926	98	8.42	548	8	8.37	7,474	8.34	+0.03(+0.36%)
2025/03/14	5,954	109	8.37	1,455	18	8.30	7,409	8.35	-0.05(-0.60%)
2025/03/13	17,928	225	8.37	1,505	14	8.33	19,433	8.29	+0.04(+0.48%)
2025/03/12	12,740	160	8.44	154	6	8.42	12,894	8.40	+0.02(+0.24%)
2025/03/11	19,380	322	8.45	1,550	15	8.44	20,930	8.44	+0.00(+0.00%)
2025/03/10	8,389	98	8.53	443	10	8.50	8,832	8.49	+0.01(+0.12%)
2025/03/07	13,637	235	8.54	1,078	8	8.53	14,715	8.50	+0.03(+0.35%)
2025/03/06	17,149	216	8.58	460	4	8.60	17,609	8.59	+0.01(+0.12%)
2025/03/05	7,798	115	8.61	1,826	15	8.56	9,624	8.60	-0.04(-0.47%)
2025/03/04	13,598	214	8.56	1,675	14	8.56	15,273	8.55	+0.01(+0.12%)
2025/03/03	17,061	228	8.65	1,905	23	8.59	18,966	8.59	+0.00(+0.00%)
2025/02/27	10,545	125	8.70	1,840	6	9.00	12,385	8.67	+0.33(+3.81%)
2025/02/26	13,308	209	8.73	659	13	8.68	13,967	8.65	+0.03(+0.35%)
2025/02/25	9,405	108	8.74	730	6	8.74	10,135	8.70	+0.04(+0.46%)
2025/02/24	19,102	246	8.72	1,039	9	8.72	20,141	8.66	+0.06(+0.69%)
2025/02/21	12,339	142	8.75	1,266	16	8.69	13,605	8.72	-0.03(-0.34%)
2025/02/20	10,336	183	8.71	1,418	14	8.66	11,754	8.66	+0.00(+0.00%)
2025/02/19	12,546	177	8.69	1,107	10	8.65	13,653	8.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。