2024年12月18日 星期三

依依零股資訊:1444 力麗

依依零股資訊:1444 力麗
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 9,101 108 9.16 1,726 16 9.11 10,827 9.16 -0.05(-0.55%)
2024/12/17 10,147 200 9.15 644 12 9.12 10,791 9.11 +0.01(+0.11%)
2024/12/16 6,890 93 9.21 1,446 12 9.18 8,336 9.16 +0.02(+0.22%)
2024/12/13 11,324 130 9.27 1,686 27 9.16 13,010 9.18 -0.02(-0.22%)
2024/12/12 2,537 47 9.36 2,529 13 9.27 5,066 9.32 -0.05(-0.54%)
2024/12/11 13,879 151 9.28 620 10 9.28 14,499 9.25 +0.03(+0.32%)
2024/12/10 15,985 170 9.42 1,964 14 9.48 17,949 9.40 +0.08(+0.85%)
2024/12/09 17,210 145 9.45 2,265 21 9.42 19,475 9.47 -0.05(-0.53%)
2024/12/06 7,860 87 9.15 1,254 13 9.11 9,114 9.12 -0.01(-0.11%)
2024/12/05 8,866 113 9.16 1,377 13 9.11 10,243 9.11 +0.00(+0.00%)
2024/12/04 7,257 102 9.18 1,464 13 9.18 8,721 9.17 +0.01(+0.11%)
2024/12/03 4,758 60 9.19 2,201 17 9.15 6,959 9.19 -0.04(-0.44%)
2024/12/02 5,493 55 9.18 1,282 12 9.16 6,775 9.16 +0.00(+0.00%)
2024/11/29 4,994 61 9.16 608 9 9.16 5,602 9.18 -0.02(-0.22%)
2024/11/28 7,409 104 9.16 1,526 12 9.16 8,935 9.15 +0.01(+0.11%)
2024/11/27 8,977 139 9.35 1,659 20 9.14 10,636 9.18 -0.04(-0.44%)
2024/11/26 6,768 75 9.32 1,676 13 9.30 8,444 9.30 +0.00(+0.00%)
2024/11/25 7,107 73 9.29 1,292 16 9.27 8,399 9.32 -0.05(-0.54%)
2024/11/22 5,187 45 9.20 2,407 22 9.17 7,594 9.22 -0.05(-0.54%)
2024/11/21 3,947 55 9.16 1,582 19 9.15 5,529 9.15 +0.00(+0.00%)
2024/11/20 7,251 86 9.12 669 16 9.12 7,920 9.12 +0.00(+0.00%)
2024/11/19 5,686 61 9.11 1,806 25 9.09 7,492 9.09 +0.00(+0.00%)
2024/11/18 5,210 56 9.10 363 7 9.08 5,573 9.08 +0.00(+0.00%)
2024/11/15 3,580 66 9.09 2,438 22 9.07 6,018 9.09 -0.02(-0.22%)
2024/11/14 9,725 121 9.07 658 12 9.07 10,383 9.03 +0.04(+0.44%)
2024/11/13 9,078 135 9.25 1,625 14 9.15 10,703 9.15 +0.00(+0.00%)
2024/11/12 11,013 133 9.25 1,362 15 9.26 12,375 9.28 -0.02(-0.22%)
2024/11/11 12,061 134 9.38 2,848 25 9.33 14,909 9.33 +0.00(+0.00%)
2024/11/08 7,694 73 9.18 2,979 25 9.11 10,673 9.11 +0.00(+0.00%)
2024/11/07 8,686 70 9.18 1,316 13 9.12 10,002 9.17 -0.05(-0.55%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言