依依零股資訊：1444 力麗

依依零股資訊：1444 力麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	36,932	319	8.61	1,860	15	8.59	38,792	8.60	-0.01(-0.12%)
2026/07/07	53,878	434	8.99	1,321	10	8.99	55,199	8.93	+0.06(+0.67%)
2026/07/06	100,127	848	9.15	3,282	60	9.18	103,409	9.15	+0.03(+0.33%)
2026/07/03	103,960	847	9.97	6,007	117	9.95	109,967	9.95	+0.00(+0.00%)
2026/07/02	150,329	2,012	10.00	7,428	61	10.00	157,757	10.00	+0.00(+0.00%)
2026/07/01	153,811	1,247	9.40	7,492	50	9.32	161,303	9.35	-0.03(-0.32%)
2026/06/30	73,020	547	8.96	6,408	23	8.96	79,428	8.96	+0.00(+0.00%)
2026/06/29	81,948	1,153	8.15	3,989	27	8.15	85,937	8.15	+0.00(+0.00%)
2026/06/26	36,113	390	7.42	3,611	19	7.40	39,724	7.41	-0.01(-0.13%)
2026/06/25	13,961	337	6.99	1,968	9	6.92	15,929	6.93	-0.01(-0.14%)
2026/06/24	9,010	265	6.94	1,255	9	6.89	10,265	6.92	-0.03(-0.43%)
2026/06/23	14,318	424	6.97	1,319	15	6.89	15,637	6.92	-0.03(-0.43%)
2026/06/22	20,402	174	7.03	1,904	20	6.98	22,306	7.01	-0.03(-0.43%)
2026/06/18	12,139	110	7.06	1,613	14	7.04	13,752	7.04	+0.00(+0.00%)
2026/06/17	8,143	77	7.08	1,091	8	7.08	9,234	7.07	+0.01(+0.14%)
2026/06/16	16,275	144	7.11	2,160	14	7.05	18,435	7.04	+0.01(+0.14%)
2026/06/15	13,995	125	7.28	1,735	13	7.20	15,730	7.20	+0.00(+0.00%)
2026/06/12	24,530	165	7.27	1,058	11	7.26	25,588	7.25	+0.01(+0.14%)
2026/06/11	18,502	138	7.07	1,494	10	7.03	19,996	7.05	-0.02(-0.28%)
2026/06/10	13,092	194	6.87	1,251	7	6.87	14,343	6.78	+0.09(+1.33%)
2026/06/09	20,784	178	7.00	1,602	13	6.93	22,386	6.93	+0.00(+0.00%)
2026/06/08	25,841	207	7.10	1,800	11	7.20	27,641	7.10	+0.10(+1.41%)
2026/06/05	29,075	284	6.88	831	6	6.85	29,906	6.85	+0.00(+0.00%)
2026/06/04	51,701	593	7.26	3,317	60	7.23	55,018	7.16	+0.07(+0.98%)
2026/06/03	62,420	532	7.48	11,644	61	7.48	74,064	7.48	+0.00(+0.00%)
2026/06/02	31,244	435	6.78	3,515	41	6.78	34,759	6.80	-0.02(-0.29%)
2026/06/01	40,106	345	6.73	3,191	21	6.71	43,297	6.74	-0.03(-0.45%)
2026/05/29	33,135	234	6.23	2,078	16	6.21	35,213	6.25	-0.04(-0.64%)
2026/05/28	22,756	178	5.99	1,802	17	6.01	24,558	6.01	+0.00(+0.00%)
2026/05/27	23,274	206	5.77	1,358	12	5.78	24,632	5.79	-0.01(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。