依依零股資訊：1443 立益物流

依依零股資訊：1443 立益物流
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7	7	23.00	3	1	22.30	10	22.30	+0.00(+0.00%)
2026/04/01	1	1	23.20	2	2	22.80	3	23.00	-0.20(-0.87%)
2026/03/31	59	17	24.40	0	0		59	22.40	()
2026/03/30	37	11	26.40	2	2	23.60	39	23.35	+0.25(+1.07%)
2026/03/27	71	15	24.15	0	0		71	24.20	()
2026/03/26	545	37	24.50	1	1	24.40	546	24.30	+0.10(+0.41%)
2026/03/25	435	48	24.20	9	3	24.65	444	24.55	+0.10(+0.41%)
2026/03/24	174	21	26.20	4	4	24.45	178		()
2026/03/23	175	26	26.40	152	2	23.80	327	24.15	-0.35(-1.45%)
2026/03/20	131	19	24.40	100	2	24.35	231	24.45	-0.10(-0.41%)
2026/03/19	284	15	24.10	1	1	24.15	285	24.35	-0.20(-0.82%)
2026/03/18	13	13	26.80	1	1	24.20	14	24.55	-0.35(-1.43%)
2026/03/17	500	50	25.00	3	3	24.55	503	24.45	+0.10(+0.41%)
2026/03/16	1,093	43	24.60	82	4	24.30	1,175	24.60	-0.30(-1.22%)
2026/03/13	2,833	117	25.15	1	1	24.90	2,834	24.80	+0.10(+0.40%)
2026/03/12	820	68	25.00	0	0		820	24.85	()
2026/03/11	1,077	30	25.05	38	2	24.85	1,115	25.05	-0.20(-0.80%)
2026/03/10	558	45	24.60	201	3	24.95	759	24.95	+0.00(+0.00%)
2026/03/09	995	54	25.30	172	2	24.55	1,167	24.75	-0.20(-0.81%)
2026/03/06	890	23	26.40	3	1	26.25	893	26.25	+0.00(+0.00%)
2026/03/05	152	38	26.10	1	1	26.15	153	26.40	-0.25(-0.95%)
2026/03/04	410	21	25.85	1	1	26.45	411	26.35	+0.10(+0.38%)
2026/03/03	161	15	26.80	1	1	26.45	162	26.45	+0.00(+0.00%)
2026/03/02	11	11	27.00	58	1	26.70	69	27.05	-0.35(-1.29%)
2026/02/26	25	22	27.05	100	2	26.80	125	26.80	+0.00(+0.00%)
2026/02/25	18	16	27.45	1	1	27.60	19	27.70	-0.10(-0.36%)
2026/02/24	211	27	27.45	11	3	27.50	222	27.50	+0.00(+0.00%)
2026/02/23	2,254	66	27.80	100	2	27.85	2,354	28.00	-0.15(-0.54%)
2026/02/11	464	17	26.50	646	9	26.70	1,110	26.90	-0.20(-0.74%)
2026/02/10	1,671	23	26.55	0	0		1,671	26.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。