依依零股資訊:1443 立益物流 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 134 | 85 | 29.80 | 1 | 1 | 30.35 | 135 | 30.30 | +0.05(+0.17%) | ||
2025/04/01 | 30 | 18 | 30.40 | 0 | 0 | 30 | 30.35 | () | |||
2025/03/31 | 229 | 24 | 29.80 | 0 | 0 | 229 | 29.80 | () | |||
2025/03/28 | 369 | 23 | 30.05 | 110 | 3 | 30.05 | 479 | 30.15 | -0.10(-0.33%) | ||
2025/03/27 | 10 | 10 | 30.75 | 153 | 2 | 30.60 | 163 | 30.50 | +0.10(+0.33%) | ||
2025/03/26 | 124 | 19 | 30.50 | 1 | 1 | 30.75 | 125 | 30.75 | +0.00(+0.00%) | ||
2025/03/25 | 240 | 13 | 30.35 | 541 | 8 | 30.15 | 781 | 30.50 | -0.35(-1.15%) | ||
2025/03/24 | 149 | 19 | 30.30 | 4 | 4 | 30.50 | 153 | 30.55 | -0.05(-0.16%) | ||
2025/03/21 | 392 | 54 | 30.45 | 1 | 1 | 30.40 | 393 | 30.30 | +0.10(+0.33%) | ||
2025/03/20 | 494 | 38 | 30.50 | 746 | 8 | 31.00 | 1,240 | 31.30 | -0.30(-0.96%) | ||
2025/03/19 | 47 | 24 | 30.35 | 100 | 2 | 30.25 | 147 | 30.15 | +0.10(+0.33%) | ||
2025/03/18 | 55 | 10 | 30.45 | 193 | 4 | 30.30 | 248 | 30.40 | -0.10(-0.33%) | ||
2025/03/17 | 124 | 22 | 30.95 | 40 | 6 | 30.20 | 164 | 30.50 | -0.30(-0.98%) | ||
2025/03/14 | 15 | 15 | 30.50 | 465 | 5 | 30.05 | 480 | 30.50 | -0.45(-1.48%) | ||
2025/03/13 | 13 | 13 | 30.40 | 103 | 5 | 30.30 | 116 | 30.30 | +0.00(+0.00%) | ||
2025/03/12 | 130 | 38 | 30.50 | 109 | 11 | 30.35 | 239 | 30.35 | +0.00(+0.00%) | ||
2025/03/11 | 66 | 25 | 30.70 | 2 | 1 | 30.70 | 68 | 30.85 | -0.15(-0.49%) | ||
2025/03/10 | 15 | 15 | 31.00 | 746 | 10 | 29.95 | 761 | 30.70 | -0.75(-2.44%) | ||
2025/03/07 | 52 | 30 | 30.30 | 0 | 0 | 52 | 30.40 | () | |||
2025/03/06 | 294 | 32 | 30.95 | 100 | 8 | 30.40 | 394 | 30.30 | +0.10(+0.33%) | ||
2025/03/05 | 93 | 44 | 30.80 | 541 | 13 | 29.45 | 634 | 30.40 | -0.95(-3.12%) | ||
2025/03/04 | 579 | 32 | 31.50 | 3 | 3 | 31.05 | 582 | 30.95 | +0.10(+0.32%) | ||
2025/03/03 | 256 | 51 | 31.40 | 22 | 1 | 30.40 | 278 | 30.60 | -0.20(-0.65%) | ||
2025/02/27 | 10 | 10 | 32.80 | 664 | 9 | 31.00 | 674 | 31.40 | -0.40(-1.27%) | ||
2025/02/26 | 71 | 26 | 31.10 | 2 | 2 | 30.60 | 73 | 30.60 | +0.00(+0.00%) | ||
2025/02/25 | 26 | 26 | 31.10 | 175 | 6 | 30.55 | 201 | 30.55 | +0.00(+0.00%) | ||
2025/02/24 | 44 | 43 | 30.65 | 2 | 2 | 30.55 | 46 | 30.55 | +0.00(+0.00%) | ||
2025/02/21 | 135 | 36 | 30.80 | 75 | 5 | 30.70 | 210 | 30.75 | -0.05(-0.16%) | ||
2025/02/20 | 25 | 25 | 30.95 | 74 | 3 | 30.50 | 99 | 30.80 | -0.30(-0.97%) | ||
2025/02/19 | 113 | 15 | 31.00 | 4 | 4 | 30.70 | 117 | 30.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1443 立益物流
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言