依依零股資訊:1443 立益物流 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 31 | 6 | 29.15 | 253 | 3 | 29.55 | 284 | 29.85 | -0.30(-1.01%) | ||
2025/08/20 | 1 | 1 | 30.30 | 0 | 0 | 1 | 29.95 | () | |||
2025/08/19 | 529 | 12 | 30.00 | 0 | 0 | 529 | 30.25 | () | |||
2025/08/18 | 1,291 | 8 | 30.20 | 60 | 1 | 30.40 | 1,351 | 30.60 | -0.20(-0.65%) | ||
2025/08/15 | 650 | 5 | 30.70 | 6 | 1 | 30.25 | 656 | 30.40 | -0.15(-0.49%) | ||
2025/08/14 | 227 | 3 | 30.40 | 19 | 1 | 30.60 | 246 | 30.70 | -0.10(-0.33%) | ||
2025/08/13 | 2 | 2 | 30.65 | 0 | 0 | 2 | 30.90 | () | |||
2025/08/12 | 2 | 2 | 30.90 | 1 | 1 | 30.70 | 3 | 30.90 | -0.20(-0.65%) | ||
2025/08/11 | 1,945 | 12 | 30.95 | 756 | 12 | 30.85 | 2,701 | 31.00 | -0.15(-0.48%) | ||
2025/08/08 | 5,681 | 421 | 30.05 | 0 | 0 | 5,681 | 30.70 | () | |||
2025/08/07 | 253 | 6 | 30.90 | 464 | 6 | 30.75 | 717 | 30.90 | -0.15(-0.49%) | ||
2025/08/06 | 7 | 7 | 31.00 | 494 | 3 | 30.70 | 501 | 30.90 | -0.20(-0.65%) | ||
2025/08/05 | 11 | 4 | 31.00 | 83 | 1 | 30.75 | 94 | 30.90 | -0.15(-0.49%) | ||
2025/08/04 | 1 | 1 | 30.90 | 101 | 2 | 30.70 | 102 | 30.70 | +0.00(+0.00%) | ||
2025/08/01 | 1 | 1 | 29.65 | 0 | 0 | 1 | 30.90 | () | |||
2025/07/31 | 880 | 8 | 29.65 | 0 | 0 | 880 | 31.05 | () | |||
2025/07/30 | 978 | 6 | 30.65 | 4 | 1 | 31.05 | 982 | 31.05 | +0.00(+0.00%) | ||
2025/07/29 | 1 | 1 | 31.10 | 232 | 1 | 30.80 | 233 | 31.00 | -0.20(-0.65%) | ||
2025/07/28 | 299 | 2 | 30.75 | 95 | 3 | 30.95 | 394 | 31.05 | -0.10(-0.32%) | ||
2025/07/25 | 200 | 12 | 30.10 | 32 | 3 | 30.90 | 232 | 31.10 | -0.20(-0.64%) | ||
2025/07/24 | 671 | 7 | 30.70 | 456 | 4 | 30.75 | 1,127 | 31.10 | -0.35(-1.13%) | ||
2025/07/23 | 682 | 10 | 30.80 | 0 | 0 | 682 | 31.10 | () | |||
2025/07/22 | 45 | 7 | 30.15 | 858 | 2 | 30.80 | 903 | 31.05 | -0.25(-0.81%) | ||
2025/07/21 | 3 | 3 | 30.15 | 0 | 0 | 3 | 31.25 | () | |||
2025/07/18 | 564 | 8 | 29.95 | 378 | 7 | 31.10 | 942 | 31.50 | -0.40(-1.27%) | ||
2025/07/17 | 67 | 2 | 29.65 | 154 | 3 | 30.80 | 221 | 31.00 | -0.20(-0.65%) | ||
2025/07/16 | 108 | 6 | 30.80 | 0 | 0 | 108 | 31.15 | () | |||
2025/07/15 | 633 | 4 | 31.60 | 2 | 2 | 31.15 | 635 | 31.40 | -0.25(-0.80%) | ||
2025/07/14 | 956 | 8 | 31.15 | 882 | 11 | 31.10 | 1,838 | 31.60 | -0.50(-1.58%) | ||
2025/07/11 | 39 | 1 | 31.50 | 0 | 0 | 39 | 31.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1443 立益物流
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言