| 依依零股資訊：1442 名軒 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,011 | 726 | 72.10 | 622 | 13 | 72.00 | 12,633 | 72.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 14,362 | 835 | 76.50 | 550 | 10 | 76.30 | 14,912 | 76.60 | -0.30(-0.39%) | ||
| 2024/12/16 | 7,525 | 109 | 73.90 | 450 | 5 | 73.90 | 7,975 | 73.90 | +0.00(+0.00%) | ||
| 2024/12/13 | 10,838 | 729 | 74.90 | 305 | 2 | 75.50 | 11,143 | 75.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 16,781 | 379 | 76.00 | 1,206 | 13 | 76.30 | 17,987 | 76.30 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,620 | 128 | 81.20 | 400 | 4 | 81.20 | 8,020 | 81.10 | +0.10(+0.12%) | ||
| 2024/12/10 | 6,968 | 511 | 83.70 | 889 | 17 | 84.00 | 7,857 | 83.50 | +0.50(+0.60%) | ||
| 2024/12/09 | 8,538 | 142 | 83.50 | 962 | 7 | 83.60 | 9,500 | 83.40 | +0.20(+0.24%) | ||
| 2024/12/06 | 7,278 | 137 | 81.70 | 993 | 11 | 82.10 | 8,271 | 82.00 | +0.10(+0.12%) | ||
| 2024/12/05 | 4,491 | 125 | 81.20 | 1,257 | 9 | 81.40 | 5,748 | 81.40 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,782 | 90 | 80.90 | 500 | 7 | 80.20 | 4,282 | 80.70 | -0.50(-0.62%) | ||
| 2024/12/03 | 5,874 | 306 | 81.30 | 209 | 8 | 81.50 | 6,083 | 81.70 | -0.20(-0.24%) | ||
| 2024/12/02 | 5,290 | 245 | 80.50 | 1,900 | 13 | 80.80 | 7,190 | 81.20 | -0.40(-0.49%) | ||
| 2024/11/29 | 7,493 | 132 | 81.80 | 1,359 | 18 | 81.00 | 8,852 | 81.40 | -0.40(-0.49%) | ||
| 2024/11/28 | 7,241 | 242 | 81.40 | 971 | 11 | 81.50 | 8,212 | 81.20 | +0.30(+0.37%) | ||
| 2024/11/27 | 11,124 | 294 | 81.00 | 755 | 13 | 81.00 | 11,879 | 81.30 | -0.30(-0.37%) | ||
| 2024/11/26 | 10,170 | 522 | 80.90 | 863 | 18 | 81.00 | 11,033 | 81.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 6,381 | 308 | 79.70 | 1,207 | 18 | 79.90 | 7,588 | 79.90 | +0.00(+0.00%) | ||
| 2024/11/22 | 9,547 | 480 | 78.70 | 30 | 1 | 79.20 | 9,577 | 78.70 | +0.50(+0.64%) | ||
| 2024/11/21 | 6,625 | 332 | 77.80 | 844 | 5 | 78.40 | 7,469 | 77.90 | +0.50(+0.64%) | ||
| 2024/11/20 | 15,362 | 953 | 77.00 | 896 | 12 | 76.80 | 16,258 | 77.20 | -0.40(-0.52%) | ||
| 2024/11/19 | 34,523 | 1,037 | 79.10 | 1,708 | 23 | 79.30 | 36,231 | 79.70 | -0.40(-0.50%) | ||
| 2024/11/18 | 21,021 | 932 | 73.00 | 1,150 | 15 | 73.10 | 22,171 | 73.10 | +0.00(+0.00%) | ||
| 2024/11/15 | 29,438 | 429 | 71.50 | 1,102 | 6 | 71.50 | 30,540 | 71.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,259 | 46 | 64.90 | 17 | 2 | 65.10 | 2,276 | 65.00 | +0.10(+0.15%) | ||
| 2024/11/13 | 2,514 | 353 | 64.90 | 380 | 8 | 64.80 | 2,894 | 65.00 | -0.20(-0.31%) | ||
| 2024/11/12 | 1,774 | 73 | 65.40 | 0 | 0 | 1,774 | 65.60 | () | |||
| 2024/11/11 | 5,267 | 165 | 66.50 | 105 | 3 | 66.60 | 5,372 | 66.60 | +0.00(+0.00%) | ||
| 2024/11/08 | 3,034 | 77 | 65.60 | 209 | 4 | 65.20 | 3,243 | 65.60 | -0.40(-0.61%) | ||
| 2024/11/07 | 1,934 | 24 | 65.40 | 732 | 8 | 64.90 | 2,666 | 65.30 | -0.40(-0.61%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1442 名軒
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言