依依零股資訊：1442 名軒

依依零股資訊：1442 名軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	416	11	26.60	15	1	26.85	431	26.80	+0.05(+0.19%)
2026/10/13	1,440	35	26.70	0	0		1,440	26.55	()
2026/10/12	2,118	23	26.70	0	0		2,118	26.60	()
2026/10/08	1,197	44	26.95	0	0		1,197	26.65	()
2026/10/07	1,536	33	26.85	0	0		1,536	26.80	()
2026/10/06	3,337	42	26.10	116	1	26.15	3,453	26.00	+0.15(+0.58%)
2026/10/05	6,644	72	26.30	416	5	25.95	7,060	26.10	-0.15(-0.57%)
2026/10/02	2,823	29	26.75	41	1	26.75	2,864	26.70	+0.05(+0.19%)
2026/10/01	1,685	34	26.95	204	2	26.70	1,889	26.50	+0.20(+0.75%)
2026/09/30	1,629	29	27.25	31	1	27.30	1,660	27.20	+0.10(+0.37%)
2026/09/29	2,434	50	27.70	0	0		2,434	26.90	()
2026/09/24	3,288	37	27.85	0	0		3,288	27.70	()
2026/09/23	9,954	108	28.10	600	11	27.80	10,554	27.80	+0.00(+0.00%)
2026/09/22	6,125	176	30.85	345	8	31.15	6,470	31.15	+0.00(+0.00%)
2026/09/21	6,215	103	31.65	147	7	31.70	6,362	31.60	+0.10(+0.32%)
2026/09/18	4,635	327	31.40	202	5	31.55	4,837	31.40	+0.15(+0.48%)
2026/09/17	3,759	123	30.75	166	5	30.90	3,925	30.90	+0.00(+0.00%)
2026/09/16	4,652	101	30.15	530	4	30.25	5,182	30.25	+0.00(+0.00%)
2026/09/15	595	18	29.90	30	2	29.90	625	29.90	+0.00(+0.00%)
2026/09/14	2,624	51	29.85	281	6	29.75	2,905	29.85	-0.10(-0.34%)
2026/09/11	2,957	143	29.95	491	6	29.95	3,448	30.15	-0.20(-0.66%)
2026/09/10	1,874	84	30.20	537	3	30.25	2,411	30.30	-0.05(-0.17%)
2026/09/09	1,258	39	30.35	257	4	30.30	1,515	30.35	-0.05(-0.16%)
2026/09/08	1,358	36	30.35	522	3	29.70	1,880	30.05	-0.35(-1.16%)
2026/09/07	667	12	29.90	50	1	30.00	717	29.90	+0.10(+0.33%)
2026/09/04	1,149	28	29.85	50	1	29.90	1,199	30.00	-0.10(-0.33%)
2026/09/03	292	9	29.65	50	1	29.60	342	29.50	+0.10(+0.34%)
2026/09/02	1,033	18	29.50	0	0		1,033	29.60	()
2026/09/01	2,167	39	29.45	160	1	29.40	2,327	29.55	-0.15(-0.51%)
2026/08/31	1,088	105	29.50	100	2	29.35	1,188	29.30	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。