依依零股資訊:1442 名軒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 5,053 | 79 | 82.20 | 2 | 1 | 82.20 | 5,055 | 82.20 | +0.00(+0.00%) | ||
2025/03/31 | 11,029 | 182 | 81.90 | 504 | 5 | 81.90 | 11,533 | 81.60 | +0.30(+0.37%) | ||
2025/03/28 | 7,346 | 121 | 82.20 | 814 | 12 | 81.50 | 8,160 | 82.00 | -0.50(-0.61%) | ||
2025/03/27 | 1,164 | 25 | 79.30 | 0 | 0 | 1,164 | 79.20 | () | |||
2025/03/26 | 3,228 | 54 | 79.90 | 529 | 5 | 79.50 | 3,757 | 78.10 | +1.40(+1.79%) | ||
2025/03/25 | 2,943 | 56 | 78.80 | 99 | 1 | 78.90 | 3,042 | 78.80 | +0.10(+0.13%) | ||
2025/03/24 | 3,502 | 41 | 80.00 | 628 | 3 | 79.70 | 4,130 | 79.40 | +0.30(+0.38%) | ||
2025/03/21 | 2,158 | 58 | 81.00 | 15 | 1 | 81.00 | 2,173 | 81.00 | +0.00(+0.00%) | ||
2025/03/20 | 1,865 | 27 | 79.80 | 354 | 3 | 78.70 | 2,219 | 79.10 | -0.40(-0.51%) | ||
2025/03/19 | 3,047 | 86 | 78.90 | 866 | 6 | 78.40 | 3,913 | 78.10 | +0.30(+0.38%) | ||
2025/03/18 | 3,314 | 127 | 80.00 | 0 | 0 | 3,314 | 79.50 | () | |||
2025/03/17 | 2,829 | 86 | 80.30 | 447 | 7 | 79.30 | 3,276 | 79.60 | -0.30(-0.38%) | ||
2025/03/14 | 2,394 | 91 | 80.00 | 20 | 3 | 79.60 | 2,414 | 79.80 | -0.20(-0.25%) | ||
2025/03/13 | 3,020 | 45 | 79.80 | 0 | 0 | 3,020 | 79.50 | () | |||
2025/03/12 | 3,875 | 98 | 78.80 | 11 | 1 | 78.80 | 3,886 | 79.00 | -0.20(-0.25%) | ||
2025/03/11 | 6,678 | 211 | 78.80 | 1,246 | 19 | 77.80 | 7,924 | 78.20 | -0.40(-0.51%) | ||
2025/03/10 | 5,001 | 68 | 80.70 | 460 | 4 | 80.40 | 5,461 | 79.90 | +0.50(+0.63%) | ||
2025/03/07 | 4,944 | 161 | 80.90 | 209 | 11 | 80.40 | 5,153 | 80.40 | +0.00(+0.00%) | ||
2025/03/06 | 2,922 | 52 | 82.40 | 150 | 3 | 81.50 | 3,072 | 82.00 | -0.50(-0.61%) | ||
2025/03/05 | 9,358 | 1,559 | 81.70 | 758 | 11 | 81.50 | 10,116 | 81.50 | +0.00(+0.00%) | ||
2025/03/04 | 4,557 | 275 | 84.90 | 100 | 2 | 84.20 | 4,657 | 84.50 | -0.30(-0.36%) | ||
2025/03/03 | 7,986 | 831 | 82.50 | 1,164 | 15 | 82.50 | 9,150 | 82.80 | -0.30(-0.36%) | ||
2025/02/27 | 3,605 | 203 | 85.20 | 355 | 4 | 86.10 | 3,960 | 85.50 | +0.60(+0.70%) | ||
2025/02/26 | 2,044 | 519 | 85.50 | 512 | 9 | 85.20 | 2,556 | 85.60 | -0.40(-0.47%) | ||
2025/02/25 | 5,342 | 1,219 | 85.40 | 340 | 5 | 85.30 | 5,682 | 85.30 | +0.00(+0.00%) | ||
2025/02/24 | 2,796 | 451 | 86.60 | 348 | 5 | 87.20 | 3,144 | 86.70 | +0.50(+0.58%) | ||
2025/02/21 | 6,036 | 354 | 85.90 | 450 | 5 | 86.00 | 6,486 | 85.70 | +0.30(+0.35%) | ||
2025/02/20 | 3,522 | 258 | 84.50 | 236 | 6 | 84.50 | 3,758 | 84.80 | -0.30(-0.35%) | ||
2025/02/19 | 15,754 | 2,238 | 84.30 | 1,921 | 24 | 83.70 | 17,675 | 84.00 | -0.30(-0.36%) | ||
2025/02/18 | 7,450 | 678 | 86.60 | 1,456 | 16 | 86.70 | 8,906 | 86.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1442 名軒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言