依依零股資訊：1442 名軒

依依零股資訊：1442 名軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,317	23	26.40	54	3	26.25	1,371	26.15	+0.10(+0.38%)
2026/05/20	1,058	24	26.10	0	0		1,058	26.25	()
2026/05/19	3,821	38	26.40	80	2	26.30	3,901	26.20	+0.10(+0.38%)
2026/05/18	1,780	31	26.60	50	1	26.60	1,830	26.50	+0.10(+0.38%)
2026/05/15	2,929	30	26.55	1,574	12	26.60	4,503	26.75	-0.15(-0.56%)
2026/05/14	5,247	68	26.50	0	0		5,247	26.35	()
2026/05/13	603	28	26.95	0	0		603	26.80	()
2026/05/12	2,993	43	26.90	0	0		2,993	26.95	()
2026/05/11	3,263	51	26.85	445	6	26.90	3,708	26.90	+0.00(+0.00%)
2026/05/08	5,159	139	27.35	50	1	27.10	5,209	27.10	+0.00(+0.00%)
2026/05/07	3,196	35	26.75	48	1	26.75	3,244	26.75	+0.00(+0.00%)
2026/05/06	2,945	46	26.45	0	0		2,945	26.30	()
2026/05/05	2,881	57	26.50	68	2	26.60	2,949	26.45	+0.15(+0.57%)
2026/05/04	3,981	57	26.65	100	3	26.50	4,081	26.45	+0.05(+0.19%)
2026/04/30	1,843	42	27.25	0	0		1,843	26.20	()
2026/04/29	3,348	47	27.45	40	1	27.45	3,388	27.40	+0.05(+0.18%)
2026/04/28	7,967	117	27.05	43	2	27.15	8,010	27.00	+0.15(+0.56%)
2026/04/27	6,428	110	28.00	819	10	27.80	7,247	27.70	+0.10(+0.36%)
2026/04/24	4,176	66	28.60	76	2	28.90	4,252	28.80	+0.10(+0.35%)
2026/04/23	5,581	180	29.05	100	4	28.60	5,681	28.60	+0.00(+0.00%)
2026/04/22	7,866	169	30.00	69	3	29.55	7,935	29.45	+0.10(+0.34%)
2026/04/21	13,555	157	30.40	651	6	30.10	14,206	30.10	+0.00(+0.00%)
2026/04/20	9,919	174	29.30	395	5	29.35	10,314	29.70	-0.35(-1.18%)
2026/04/17	10,616	374	29.35	215	7	29.10	10,831	29.00	+0.10(+0.34%)
2026/04/16	5,634	188	27.90	479	8	27.15	6,113	27.30	-0.15(-0.55%)
2026/04/15	6,706	100	27.35	417	3	27.45	7,123	27.20	+0.25(+0.92%)
2026/04/14	1,366	19	26.45	92	2	26.10	1,458	26.10	+0.00(+0.00%)
2026/04/13	1,757	42	26.10	52	3	26.10	1,809	26.00	+0.10(+0.38%)
2026/04/10	3,542	75	26.40	220	6	26.20	3,762	26.20	+0.00(+0.00%)
2026/04/09	3,120	122	26.50	150	3	26.45	3,270	26.40	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。