依依零股資訊：1442 名軒

依依零股資訊：1442 名軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,870	25	72.80	0	0		1,870	72.30	()
2025/06/25	2,395	79	72.80	20	1	73.30	2,415	73.10	+0.20(+0.27%)
2025/06/24	3,928	116	73.40	279	8	73.20	4,207	73.40	-0.20(-0.27%)
2025/06/23	1,959	35	72.20	200	3	71.90	2,159	72.30	-0.40(-0.55%)
2025/06/20	3,796	49	71.90	3	1	72.80	3,799	72.50	+0.30(+0.41%)
2025/06/19	2,603	172	72.60	570	12	72.40	3,173	72.30	+0.10(+0.14%)
2025/06/18	4,675	260	73.30	90	5	73.30	4,765	73.20	+0.10(+0.14%)
2025/06/17	3,294	98	74.90	1,134	9	74.00	4,428	74.40	-0.40(-0.54%)
2025/06/16	4,897	737	75.20	45	3	75.60	4,942	74.90	+0.70(+0.93%)
2025/06/13	3,066	535	78.60	41	2	78.40	3,107	78.10	+0.30(+0.38%)
2025/06/12	7,083	977	79.50	500	5	79.50	7,583	79.90	-0.40(-0.50%)
2025/06/11	7,564	91	81.50	611	8	82.30	8,175	82.00	+0.30(+0.37%)
2025/06/10	8,429	315	82.00	300	2	79.70	8,729	79.90	-0.20(-0.25%)
2025/06/09	8,202	165	78.60	1,154	13	80.50	9,356	81.00	-0.50(-0.62%)
2025/06/06	3,756	81	76.00	800	5	76.60	4,556	76.30	+0.30(+0.39%)
2025/06/05	4,128	220	75.00	528	8	75.20	4,656	75.00	+0.20(+0.27%)
2025/06/04	4,455	99	73.50	100	2	74.10	4,555	74.50	-0.40(-0.54%)
2025/06/03	3,544	46	72.10	279	2	71.90	3,823	72.10	-0.20(-0.28%)
2025/06/02	2,228	41	70.60	214	4	71.90	2,442	72.30	-0.40(-0.55%)
2025/05/29	2,209	25	71.00	0	0		2,209	70.50	()
2025/05/28	3,313	67	69.20	0	0		3,313	69.60	()
2025/05/27	3,919	39	70.10	0	0		3,919	70.10	()
2025/05/26	1,886	27	71.60	104	2	71.40	1,990	71.40	+0.00(+0.00%)
2025/05/23	2,434	51	71.20	416	4	70.80	2,850	71.20	-0.40(-0.56%)
2025/05/22	1,912	33	72.00	21	2	71.50	1,933	71.50	+0.00(+0.00%)
2025/05/21	3,426	58	72.40	0	0		3,426	70.90	()
2025/05/20	1,677	31	70.30	639	3	69.00	2,316	70.10	-1.10(-1.57%)
2025/05/19	6,056	48	69.80	15	1	69.60	6,071	69.60	+0.00(+0.00%)
2025/05/16	4,973	61	72.40	17	3	70.90	4,990	70.90	+0.00(+0.00%)
2025/05/15	5,255	59	68.90	61	2	69.40	5,316	68.60	+0.80(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。