依依零股資訊：1442 名軒

依依零股資訊：1442 名軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,558	27	28.45	0	0		1,558	28.60	()
2026/07/07	3,421	52	28.30	488	3	28.20	3,909	28.40	-0.20(-0.70%)
2026/07/06	4,992	59	28.75	0	0		4,992	28.70	()
2026/07/03	4,113	45	28.35	100	2	28.50	4,213	28.50	+0.00(+0.00%)
2026/07/02	8,907	98	28.20	416	3	28.00	9,323	28.15	-0.15(-0.53%)
2026/07/01	1,166	16	27.20	20	1	27.20	1,186	27.15	+0.05(+0.18%)
2026/06/30	917	32	26.80	0	0		917	26.90	()
2026/06/29	939	19	26.95	103	2	26.95	1,042	26.85	+0.10(+0.37%)
2026/06/26	6,982	89	26.80	0	0		6,982	27.00	()
2026/06/25	1,768	20	27.45	208	2	27.45	1,976	27.50	-0.05(-0.18%)
2026/06/24	2,203	33	27.15	50	1	27.25	2,253	27.25	+0.00(+0.00%)
2026/06/23	891	10	27.50	908	10	27.15	1,799	27.35	-0.20(-0.73%)
2026/06/22	3,954	56	27.60	102	3	27.50	4,056	27.40	+0.10(+0.36%)
2026/06/18	5,003	64	27.85	39	1	27.95	5,042	28.00	-0.05(-0.18%)
2026/06/17	1,941	38	27.90	79	1	27.90	2,020	27.90	+0.00(+0.00%)
2026/06/16	1,815	34	27.60	50	2	27.55	1,865	27.50	+0.05(+0.18%)
2026/06/15	4,588	87	27.70	155	3	27.75	4,743	27.80	-0.05(-0.18%)
2026/06/12	7,606	102	27.95	100	2	28.45	7,706	27.95	+0.50(+1.79%)
2026/06/11	4,437	78	26.90	20	1	28.00	4,457	26.90	+1.10(+4.09%)
2026/06/10	11,689	121	28.30	858	6	28.05	12,547	28.00	+0.05(+0.18%)
2026/06/09	2,584	44	26.50	14	2	26.60	2,598	26.50	+0.10(+0.38%)
2026/06/08	5,046	104	27.00	0	0		5,046	26.65	()
2026/06/05	3,474	135	27.55	111	3	27.40	3,585	27.30	+0.10(+0.37%)
2026/06/04	1,587	29	27.70	1	1	27.75	1,588	27.75	+0.00(+0.00%)
2026/06/03	3,960	53	27.50	982	7	27.45	4,942	27.70	-0.25(-0.90%)
2026/06/02	8,247	100	27.10	3	2	27.30	8,250	27.20	+0.10(+0.37%)
2026/06/01	5,800	64	26.75	361	5	26.80	6,161	26.80	+0.00(+0.00%)
2026/05/29	2,369	36	25.60	683	4	25.60	3,052	25.65	-0.05(-0.19%)
2026/05/28	1,956	28	25.70	761	10	25.55	2,717	25.55	+0.00(+0.00%)
2026/05/27	1,235	23	25.75	625	4	25.80	1,860	25.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。