依依零股資訊：1442 名軒

依依零股資訊：1442 名軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,139	62	26.15	0	0		1,139	26.15	()
2026/04/01	541	6	26.70	0	0		541	26.30	()
2026/03/31	1,679	29	26.20	0	0		1,679	26.10	()
2026/03/30	1,756	58	26.20	0	0		1,756	26.00	()
2026/03/27	1,181	61	26.75	0	0		1,181	26.85	()
2026/03/26	1,106	31	27.45	0	0		1,106	27.10	()
2026/03/25	2,310	40	27.25	78	2	27.10	2,388	27.05	+0.05(+0.18%)
2026/03/24	2,409	40	26.55	0	0		2,409	26.50	()
2026/03/23	2,998	53	27.10	346	3	27.05	3,344	26.80	+0.25(+0.93%)
2026/03/20	6,896	116	28.90	71	4	28.00	6,967	28.00	+0.00(+0.00%)
2026/03/19	1,961	30	27.05	30	2	27.15	1,991	27.05	+0.10(+0.37%)
2026/03/18	3,660	54	26.95	74	5	27.00	3,734	26.90	+0.10(+0.37%)
2026/03/17	2,907	36	27.50	73	2	27.30	2,980	27.45	-0.15(-0.55%)
2026/03/16	6,923	64	27.10	0	0		6,923	27.20	()
2026/03/13	6,679	76	27.35	400	2	27.50	7,079	27.35	+0.15(+0.55%)
2026/03/12	5,002	70	26.20	23	1	26.00	5,025	25.75	+0.25(+0.97%)
2026/03/11	5,959	137	26.10	30	1	28.00	5,989	26.05	+1.95(+7.49%)
2026/03/10	2,967	38	26.55	10	1	26.55	2,977	26.55	+0.00(+0.00%)
2026/03/09	5,439	80	26.80	13	5	27.00	5,452	25.80	+1.20(+4.65%)
2026/03/06	1,040	20	28.20	0	0		1,040	27.75	()
2026/03/05	2,181	49	27.95	0	0		2,181	27.65	()
2026/03/04	4,617	67	27.55	471	6	27.15	5,088	27.15	+0.00(+0.00%)
2026/03/03	2,824	73	28.20	208	2	28.20	3,032	28.05	+0.15(+0.53%)
2026/03/02	1,785	62	28.45	0	0		1,785	28.75	()
2026/02/26	1,318	43	28.80	818	5	28.90	2,136	28.75	+0.15(+0.52%)
2026/02/25	3,553	49	28.70	29	3	28.85	3,582	28.90	-0.05(-0.17%)
2026/02/24	4,913	177	29.10	716	8	29.00	5,629	28.90	+0.10(+0.35%)
2026/02/23	4,008	108	30.20	659	7	29.60	4,667	29.60	+0.00(+0.00%)
2026/02/11	2,281	26	29.80	31	1	30.05	2,312	30.15	-0.10(-0.33%)
2026/02/10	2,533	42	30.15	444	3	29.90	2,977	30.10	-0.20(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。