依依零股資訊：1442 名軒

依依零股資訊：1442 名軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,279	277	58.80	922	12	57.30	15,201	57.30	+0.00(+0.00%)
2025/08/20	15,511	290	64.20	1,765	18	64.30	17,276	64.70	-0.40(-0.62%)
2025/08/19	13,199	251	65.00	834	17	65.10	14,033	65.10	+0.00(+0.00%)
2025/08/18	9,382	224	66.10	560	16	66.10	9,942	66.00	+0.10(+0.15%)
2025/08/15	2,831	34	67.40	783	9	67.30	3,614	67.30	+0.00(+0.00%)
2025/08/14	1,924	82	67.50	130	3	67.40	2,054	67.30	+0.10(+0.15%)
2025/08/13	4,818	81	67.50	900	7	66.10	5,718	67.20	-1.10(-1.64%)
2025/08/12	4,496	91	67.70	158	4	67.50	4,654	67.10	+0.40(+0.60%)
2025/08/11	4,318	69	68.30	0	0		4,318	68.00	()
2025/08/08	780	28	69.50	43	2	69.10	823	69.10	+0.00(+0.00%)
2025/08/07	3,039	66	69.30	300	6	69.10	3,339	69.10	+0.00(+0.00%)
2025/08/06	1,088	30	69.90	141	3	69.90	1,229	69.50	+0.40(+0.58%)
2025/08/05	416	21	70.20	257	5	69.80	673	69.50	+0.30(+0.43%)
2025/08/04	203	54	72.90	246	6	70.00	449	70.10	-0.10(-0.14%)
2025/08/01	1,827	138	70.50	605	4	70.40	2,432	70.40	+0.00(+0.00%)
2025/07/31	3,306	343	70.40	50	3	70.00	3,356	70.00	+0.00(+0.00%)
2025/07/30	715	73	71.80	560	5	71.10	1,275	71.50	-0.40(-0.56%)
2025/07/29	1,052	48	72.10	490	5	71.90	1,542	72.30	-0.40(-0.55%)
2025/07/28	814	62	72.00	1,190	5	72.00	2,004	71.80	+0.20(+0.28%)
2025/07/25	439	66	71.80	35	3	72.00	474	72.00	+0.00(+0.00%)
2025/07/24	1,447	31	73.70	444	4	73.60	1,891	73.90	-0.30(-0.41%)
2025/07/23	366	6	71.80	589	4	72.00	955	72.30	-0.30(-0.41%)
2025/07/22	588	84	71.00	290	3	70.60	878	71.00	-0.40(-0.56%)
2025/07/21	1,706	18	72.50	643	4	71.20	2,349	71.60	-0.40(-0.56%)
2025/07/18	1,810	19	72.90	10	1	72.20	1,820	72.00	+0.20(+0.28%)
2025/07/17	1,777	30	73.30	0	0		1,777	72.80	()
2025/07/16	1,058	22	73.00	169	4	73.20	1,227	73.20	+0.00(+0.00%)
2025/07/15	900	31	72.00	110	1	72.10	1,010	72.10	+0.00(+0.00%)
2025/07/14	937	37	72.20	113	4	72.20	1,050	72.20	+0.00(+0.00%)
2025/07/11	2,028	16	72.20	0	0		2,028	71.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。