依依零股資訊:1441 大東 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 6,719 | 113 | 13.05 | 93 | 1 | 13.15 | 6,812 | 13.15 | +0.00(+0.00%) | ||
2025/03/31 | 6,920 | 119 | 13.15 | 0 | 0 | 6,920 | 13.15 | () | |||
2025/03/28 | 4,291 | 61 | 13.25 | 552 | 3 | 13.30 | 4,843 | 13.20 | +0.10(+0.76%) | ||
2025/03/27 | 6,753 | 99 | 13.30 | 561 | 4 | 13.50 | 7,314 | 13.50 | +0.00(+0.00%) | ||
2025/03/26 | 3,497 | 51 | 13.50 | 1,301 | 16 | 13.35 | 4,798 | 13.25 | +0.10(+0.75%) | ||
2025/03/25 | 2,757 | 46 | 13.50 | 475 | 4 | 13.50 | 3,232 | 13.55 | -0.05(-0.37%) | ||
2025/03/24 | 3,504 | 55 | 13.50 | 77 | 2 | 13.35 | 3,581 | 13.40 | -0.05(-0.37%) | ||
2025/03/21 | 1,890 | 24 | 13.35 | 0 | 0 | 1,890 | 13.30 | () | |||
2025/03/20 | 3,810 | 48 | 13.35 | 445 | 4 | 13.20 | 4,255 | 13.15 | +0.05(+0.38%) | ||
2025/03/19 | 13,904 | 199 | 13.10 | 251 | 6 | 13.10 | 14,155 | 13.10 | +0.00(+0.00%) | ||
2025/03/18 | 12,123 | 165 | 13.00 | 830 | 12 | 13.05 | 12,953 | 13.05 | +0.00(+0.00%) | ||
2025/03/17 | 4,295 | 49 | 13.50 | 495 | 8 | 13.40 | 4,790 | 13.55 | -0.15(-1.11%) | ||
2025/03/14 | 6,538 | 107 | 13.35 | 92 | 1 | 13.70 | 6,630 | 13.30 | +0.40(+3.01%) | ||
2025/03/13 | 12,276 | 178 | 13.90 | 87 | 3 | 13.90 | 12,363 | 13.05 | +0.85(+6.51%) | ||
2025/03/12 | 1,832 | 28 | 14.20 | 135 | 3 | 14.00 | 1,967 | 13.95 | +0.05(+0.36%) | ||
2025/03/11 | 16,067 | 210 | 13.95 | 330 | 6 | 14.05 | 16,397 | 14.10 | -0.05(-0.35%) | ||
2025/03/10 | 6,728 | 80 | 14.20 | 101 | 4 | 14.20 | 6,829 | 14.05 | +0.15(+1.07%) | ||
2025/03/07 | 4,515 | 78 | 14.10 | 249 | 3 | 14.15 | 4,764 | 13.95 | +0.20(+1.43%) | ||
2025/03/06 | 6,120 | 93 | 14.40 | 2 | 2 | 14.70 | 6,122 | 14.45 | +0.25(+1.73%) | ||
2025/03/05 | 4,496 | 73 | 14.30 | 76 | 3 | 14.70 | 4,572 | 14.70 | +0.00(+0.00%) | ||
2025/03/04 | 2,953 | 56 | 14.20 | 0 | 0 | 2,953 | 14.05 | () | |||
2025/03/03 | 2,911 | 43 | 14.20 | 0 | 0 | 2,911 | 14.05 | () | |||
2025/02/27 | 4,418 | 50 | 14.15 | 38 | 2 | 14.20 | 4,456 | 14.10 | +0.10(+0.71%) | ||
2025/02/26 | 6,902 | 105 | 14.20 | 293 | 4 | 14.20 | 7,195 | 14.20 | +0.00(+0.00%) | ||
2025/02/25 | 2,203 | 36 | 14.30 | 275 | 4 | 14.30 | 2,478 | 14.20 | +0.10(+0.70%) | ||
2025/02/24 | 3,107 | 51 | 14.15 | 321 | 2 | 14.40 | 3,428 | 14.35 | +0.05(+0.35%) | ||
2025/02/21 | 5,769 | 75 | 14.15 | 200 | 2 | 15.00 | 5,969 | 14.05 | +0.95(+6.76%) | ||
2025/02/20 | 1,763 | 27 | 14.35 | 55 | 2 | 14.35 | 1,818 | 14.20 | +0.15(+1.06%) | ||
2025/02/19 | 2,284 | 41 | 14.30 | 306 | 3 | 14.30 | 2,590 | 14.25 | +0.05(+0.35%) | ||
2025/02/18 | 4,321 | 64 | 14.35 | 73 | 4 | 14.45 | 4,394 | 14.30 | +0.15(+1.05%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1441 大東
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言