依依零股資訊：1441 大東

依依零股資訊：1441 大東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,998	23	11.50	410	3	11.55	2,408	11.50	+0.05(+0.43%)
2025/08/20	3,906	47	11.35	777	12	11.35	4,683	11.40	-0.05(-0.44%)
2025/08/19	6,667	140	11.40	518	11	11.30	7,185	11.35	-0.05(-0.44%)
2025/08/18	9,216	137	11.50	373	9	11.35	9,589	11.40	-0.05(-0.44%)
2025/08/15	5,000	69	11.50	557	8	11.30	5,557	11.45	-0.15(-1.31%)
2025/08/14	5,400	89	11.45	100	3	11.45	5,500	11.45	+0.00(+0.00%)
2025/08/13	7,994	131	11.40	0	0		7,994	11.35	()
2025/08/12	5,300	78	11.60	13	2	11.60	5,313	11.45	+0.15(+1.31%)
2025/08/11	2,424	53	11.60	502	19	11.60	2,926	11.65	-0.05(-0.43%)
2025/08/08	3,778	51	11.80	325	7	11.40	4,103	11.65	-0.25(-2.15%)
2025/08/07	6,313	89	11.55	82	3	11.60	6,395	11.70	-0.10(-0.85%)
2025/08/06	11,044	167	11.80	478	26	11.70	11,522	11.60	+0.10(+0.86%)
2025/08/05	10,762	188	11.95	166	2	12.00	10,928	11.80	+0.20(+1.69%)
2025/08/04	2,734	51	11.55	3	1	11.65	2,737	11.70	-0.05(-0.43%)
2025/08/01	6,928	89	11.50	1,335	23	11.55	8,263	11.60	-0.05(-0.43%)
2025/07/31	1,414	19	11.70	1	1	11.65	1,415	11.50	+0.15(+1.30%)
2025/07/30	1,230	43	11.65	104	2	11.65	1,334	11.60	+0.05(+0.43%)
2025/07/29	2,699	39	11.60	22	22	11.70	2,721	11.55	+0.15(+1.30%)
2025/07/28	2,709	46	11.90	140	3	11.80	2,849	11.70	+0.10(+0.85%)
2025/07/25	695	19	11.85	0	0		695	11.90	()
2025/07/24	967	15	11.80	11	1	11.80	978	11.75	+0.05(+0.43%)
2025/07/23	1,898	29	11.75	0	0		1,898	11.85	()
2025/07/22	1,527	35	11.60	10	1	11.85	1,537	11.85	+0.00(+0.00%)
2025/07/21	3,331	21	11.90	172	2	11.90	3,503	11.85	+0.05(+0.42%)
2025/07/18	1,233	19	11.85	61	1	11.85	1,294	11.80	+0.05(+0.42%)
2025/07/17	1,914	30	11.75	11	1	11.80	1,925	11.80	+0.00(+0.00%)
2025/07/16	2,603	22	11.75	837	14	11.80	3,440	11.85	-0.05(-0.42%)
2025/07/15	1,388	24	11.65	222	5	11.65	1,610	11.70	-0.05(-0.43%)
2025/07/14	1,057	17	11.65	463	12	11.05	1,520	11.55	-0.50(-4.33%)
2025/07/11	2,164	26	11.65	222	5	11.60	2,386	11.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。