依依零股資訊：1441 大東

依依零股資訊：1441 大東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,719	113	13.05	93	1	13.15	6,812	13.15	+0.00(+0.00%)
2025/03/31	6,920	119	13.15	0	0		6,920	13.15	()
2025/03/28	4,291	61	13.25	552	3	13.30	4,843	13.20	+0.10(+0.76%)
2025/03/27	6,753	99	13.30	561	4	13.50	7,314	13.50	+0.00(+0.00%)
2025/03/26	3,497	51	13.50	1,301	16	13.35	4,798	13.25	+0.10(+0.75%)
2025/03/25	2,757	46	13.50	475	4	13.50	3,232	13.55	-0.05(-0.37%)
2025/03/24	3,504	55	13.50	77	2	13.35	3,581	13.40	-0.05(-0.37%)
2025/03/21	1,890	24	13.35	0	0		1,890	13.30	()
2025/03/20	3,810	48	13.35	445	4	13.20	4,255	13.15	+0.05(+0.38%)
2025/03/19	13,904	199	13.10	251	6	13.10	14,155	13.10	+0.00(+0.00%)
2025/03/18	12,123	165	13.00	830	12	13.05	12,953	13.05	+0.00(+0.00%)
2025/03/17	4,295	49	13.50	495	8	13.40	4,790	13.55	-0.15(-1.11%)
2025/03/14	6,538	107	13.35	92	1	13.70	6,630	13.30	+0.40(+3.01%)
2025/03/13	12,276	178	13.90	87	3	13.90	12,363	13.05	+0.85(+6.51%)
2025/03/12	1,832	28	14.20	135	3	14.00	1,967	13.95	+0.05(+0.36%)
2025/03/11	16,067	210	13.95	330	6	14.05	16,397	14.10	-0.05(-0.35%)
2025/03/10	6,728	80	14.20	101	4	14.20	6,829	14.05	+0.15(+1.07%)
2025/03/07	4,515	78	14.10	249	3	14.15	4,764	13.95	+0.20(+1.43%)
2025/03/06	6,120	93	14.40	2	2	14.70	6,122	14.45	+0.25(+1.73%)
2025/03/05	4,496	73	14.30	76	3	14.70	4,572	14.70	+0.00(+0.00%)
2025/03/04	2,953	56	14.20	0	0		2,953	14.05	()
2025/03/03	2,911	43	14.20	0	0		2,911	14.05	()
2025/02/27	4,418	50	14.15	38	2	14.20	4,456	14.10	+0.10(+0.71%)
2025/02/26	6,902	105	14.20	293	4	14.20	7,195	14.20	+0.00(+0.00%)
2025/02/25	2,203	36	14.30	275	4	14.30	2,478	14.20	+0.10(+0.70%)
2025/02/24	3,107	51	14.15	321	2	14.40	3,428	14.35	+0.05(+0.35%)
2025/02/21	5,769	75	14.15	200	2	15.00	5,969	14.05	+0.95(+6.76%)
2025/02/20	1,763	27	14.35	55	2	14.35	1,818	14.20	+0.15(+1.06%)
2025/02/19	2,284	41	14.30	306	3	14.30	2,590	14.25	+0.05(+0.35%)
2025/02/18	4,321	64	14.35	73	4	14.45	4,394	14.30	+0.15(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。