依依零股資訊：1441 大東

依依零股資訊：1441 大東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,130	68	9.35	979	7	9.30	7,109	9.30	+0.00(+0.00%)
2026/07/07	10,794	132	9.45	0	0		10,794	9.36	()
2026/07/06	8,704	203	9.73	252	7	9.55	8,956	9.55	+0.00(+0.00%)
2026/07/03	3,943	166	9.74	243	72	9.72	4,186	9.69	+0.03(+0.31%)
2026/07/02	8,367	72	9.28	100	2	9.93	8,467	9.38	+0.55(+5.86%)
2026/07/01	4,103	44	9.10	125	1	9.07	4,228	9.03	+0.04(+0.44%)
2026/06/30	7,246	85	9.04	919	6	9.04	8,165	9.00	+0.04(+0.44%)
2026/06/29	3,111	41	9.08	585	5	9.08	3,696	9.03	+0.05(+0.55%)
2026/06/26	6,076	65	9.08	151	2	9.10	6,227	9.03	+0.07(+0.78%)
2026/06/25	7,305	79	9.13	0	0		7,305	9.08	()
2026/06/24	2,918	84	9.21	0	0		2,918	9.15	()
2026/06/23	8,929	121	9.14	883	10	9.08	9,812	9.07	+0.01(+0.11%)
2026/06/22	17,108	156	9.16	310	5	9.16	17,418	9.12	+0.04(+0.44%)
2026/06/18	6,312	207	9.18	1,250	4	9.25	7,562	9.25	+0.00(+0.00%)
2026/06/17	5,111	59	9.17	775	4	9.15	5,886	9.13	+0.02(+0.22%)
2026/06/16	9,752	99	9.16	706	8	9.12	10,458	9.12	+0.00(+0.00%)
2026/06/15	9,526	105	9.19	565	9	9.19	10,091	9.19	+0.00(+0.00%)
2026/06/12	8,307	96	9.35	611	7	9.19	8,918	9.19	+0.00(+0.00%)
2026/06/11	9,471	120	9.18	20	1	9.30	9,491	9.10	+0.20(+2.20%)
2026/06/10	19,609	250	9.13	424	7	9.05	20,033	9.18	-0.13(-1.42%)
2026/06/09	7,243	102	9.18	0	0		7,243	9.14	()
2026/06/08	13,859	276	9.40	502	4	9.36	14,361	9.18	+0.18(+1.96%)
2026/06/05	6,489	77	9.54	503	7	9.53	6,992	9.50	+0.03(+0.32%)
2026/06/04	8,118	85	9.67	123	49	9.61	8,241	9.60	+0.01(+0.10%)
2026/06/03	9,794	108	9.57	443	2	9.64	10,237	9.61	+0.03(+0.31%)
2026/06/02	4,918	60	9.35	755	4	9.42	5,673	9.60	-0.18(-1.87%)
2026/06/01	10,601	116	9.34	898	10	9.31	11,499	9.37	-0.06(-0.64%)
2026/05/29	9,577	83	9.35	1,194	7	9.30	10,771	9.30	+0.00(+0.00%)
2026/05/28	10,073	126	9.22	222	3	9.22	10,295	9.22	+0.00(+0.00%)
2026/05/27	9,211	118	9.25	505	9	9.23	9,716	9.23	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。