依依零股資訊：1441 大東

依依零股資訊：1441 大東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,371	99	9.39	778	10	9.39	8,149	9.39	+0.00(+0.00%)
2026/05/20	16,903	241	9.34	158	3	9.41	17,061	9.30	+0.11(+1.18%)
2026/05/19	26,224	323	9.49	1,050	22	9.49	27,274	9.44	+0.05(+0.53%)
2026/05/18	39,394	474	9.61	1,082	17	9.61	40,476	9.56	+0.05(+0.52%)
2026/05/15	25,281	290	9.61	1,000	12	9.62	26,281	9.57	+0.05(+0.52%)
2026/05/14	15,814	257	9.69	2,625	29	9.71	18,439	9.64	+0.07(+0.73%)
2026/05/13	4,646	62	9.80	1,104	9	9.79	5,750	9.77	+0.02(+0.20%)
2026/05/12	5,713	121	9.88	261	5	9.88	5,974	9.86	+0.02(+0.20%)
2026/05/11	7,465	101	9.87	10	10	9.90	7,475	9.90	+0.00(+0.00%)
2026/05/08	4,048	52	9.83	467	5	9.82	4,515	9.81	+0.01(+0.10%)
2026/05/07	8,208	114	9.85	755	6	9.87	8,963	9.82	+0.05(+0.51%)
2026/05/06	5,679	125	9.89	0	0		5,679	9.87	()
2026/05/05	5,367	67	9.95	787	8	9.92	6,154	9.92	+0.00(+0.00%)
2026/05/04	10,281	143	9.86	50	1	9.96	10,331	9.97	-0.01(-0.10%)
2026/04/30	6,894	60	10.05	1	1	10.05	6,895	10.05	+0.00(+0.00%)
2026/04/29	21,032	236	10.35	487	6	10.25	21,519	10.20	+0.05(+0.49%)
2026/04/28	55,391	744	10.60	1,713	19	10.60	57,104	10.55	+0.05(+0.47%)
2026/04/27	18,713	339	11.35	1,349	13	11.35	20,062	11.35	+0.00(+0.00%)
2026/04/24	14,986	197	12.60	630	6	12.60	15,616	12.60	+0.00(+0.00%)
2026/04/23	42,789	509	13.85	3,045	19	14.00	45,834	14.00	+0.00(+0.00%)
2026/04/22	31,530	140	12.95	2,620	9	12.95	34,150	12.95	+0.00(+0.00%)
2026/04/21	13,933	76	11.80	785	3	11.80	14,718	11.80	+0.00(+0.00%)
2026/04/20	16,253	89	10.75	57	2	10.75	16,310	10.75	+0.00(+0.00%)
2026/04/17	7,947	113	9.86	669	6	9.81	8,616	9.80	+0.01(+0.10%)
2026/04/16	5,830	63	9.87	42	2	9.88	5,872	9.92	-0.04(-0.40%)
2026/04/15	11,530	147	9.74	361	5	9.76	11,891	9.82	-0.06(-0.61%)
2026/04/14	4,530	72	9.80	391	5	9.80	4,921	9.76	+0.04(+0.41%)
2026/04/13	2,467	30	9.82	103	2	9.83	2,570	9.80	+0.03(+0.31%)
2026/04/10	6,361	72	9.88	100	2	9.82	6,461	9.79	+0.03(+0.31%)
2026/04/09	2,160	28	9.96	309	4	9.96	2,469	9.94	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。