依依零股資訊：1441 大東

依依零股資訊：1441 大東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,411	25	11.80	235	4	11.80	1,646	11.80	+0.00(+0.00%)
2025/06/24	4,125	63	11.75	0	0		4,125	11.80	()
2025/06/23	2,885	39	11.95	931	17	11.65	3,816	11.75	-0.10(-0.85%)
2025/06/20	4,330	82	11.70	110	2	11.75	4,440	11.95	-0.20(-1.67%)
2025/06/19	2,545	40	11.90	100	2	12.05	2,645	12.05	+0.00(+0.00%)
2025/06/18	1,213	24	12.20	23	2	12.15	1,236	12.15	+0.00(+0.00%)
2025/06/17	1,901	42	12.05	316	6	12.10	2,217	12.15	-0.05(-0.41%)
2025/06/16	5,477	73	12.15	40	3	12.50	5,517	12.30	+0.20(+1.63%)
2025/06/13	2,726	51	12.35	200	3	12.65	2,926	12.65	+0.00(+0.00%)
2025/06/12	1,380	16	12.55	0	0		1,380	12.75	()
2025/06/11	711	13	12.55	535	4	12.60	1,246	12.60	+0.00(+0.00%)
2025/06/10	3,757	57	12.55	23	2	12.60	3,780	12.75	-0.15(-1.18%)
2025/06/09	3,678	58	12.55	150	3	12.85	3,828	12.85	+0.00(+0.00%)
2025/06/06	270	2	12.80	125	3	12.85	395	12.90	-0.05(-0.39%)
2025/06/05	3,470	42	12.40	0	0		3,470	12.55	()
2025/06/04	2,922	48	12.60	557	8	12.45	3,479	12.55	-0.10(-0.80%)
2025/06/03	1,454	14	12.85	531	3	12.50	1,985	12.45	+0.05(+0.40%)
2025/06/02	2,813	43	12.60	32	3	12.45	2,845	12.45	+0.00(+0.00%)
2025/05/29	1,320	29	12.85	35	1	12.85	1,355	12.70	+0.15(+1.18%)
2025/05/28	2,501	53	12.90	392	5	12.90	2,893	12.80	+0.10(+0.78%)
2025/05/27	1,772	30	13.25	321	6	13.15	2,093	13.30	-0.15(-1.13%)
2025/05/26	2,457	42	13.45	67	1	13.15	2,524	13.30	-0.15(-1.13%)
2025/05/23	312	9	13.15	0	0		312	13.10	()
2025/05/22	1,067	17	13.20	361	6	13.15	1,428	13.00	+0.15(+1.15%)
2025/05/21	1,906	19	13.05	269	6	13.00	2,175	13.00	+0.00(+0.00%)
2025/05/20	2,327	39	12.80	0	0		2,327	13.10	()
2025/05/19	3,684	71	12.85	0	0		3,684	12.80	()
2025/05/16	2,637	39	13.20	10	1	13.15	2,647	13.10	+0.05(+0.38%)
2025/05/15	1,886	33	13.20	0	0		1,886	13.20	()
2025/05/14	1,001	84	13.30	901	8	13.10	1,902	13.25	-0.15(-1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。