依依零股資訊：1441 大東

依依零股資訊：1441 大東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,034	45	9.13	100	2	9.13	3,134	9.09	+0.04(+0.44%)
2026/08/27	2,876	38	9.16	380	3	9.15	3,256	9.15	+0.00(+0.00%)
2026/08/26	2,714	34	8.98	903	2	9.07	3,617	8.98	+0.09(+1.00%)
2026/08/25	704	138	8.95	2	2	8.99	706	8.88	+0.11(+1.24%)
2026/08/24	5,020	60	9.00	1	1	9.00	5,021	9.11	-0.11(-1.21%)
2026/08/21	2,625	30	8.91	0	0		2,625	8.90	()
2026/08/20	1,801	173	8.82	0	0		1,801	8.86	()
2026/08/19	2,546	26	8.85	706	37	8.81	3,252	8.80	+0.01(+0.11%)
2026/08/18	3,479	160	8.85	727	6	8.81	4,206	8.81	+0.00(+0.00%)
2026/08/17	3,512	94	8.91	39	1	8.93	3,551	8.93	+0.00(+0.00%)
2026/08/14	4,272	125	8.95	2	1	8.95	4,274	8.90	+0.05(+0.56%)
2026/08/13	2,762	29	8.95	118	12	8.95	2,880	8.91	+0.04(+0.45%)
2026/08/12	2,754	32	8.96	400	12	8.97	3,154	8.97	+0.00(+0.00%)
2026/08/11	2,170	48	8.98	200	2	8.91	2,370	8.88	+0.03(+0.34%)
2026/08/10	3,390	42	9.00	489	7	8.90	3,879	8.89	+0.01(+0.11%)
2026/08/07	1,914	18	9.01	445	2	9.10	2,359	9.00	+0.10(+1.11%)
2026/08/06	3,009	27	8.94	50	1	9.26	3,059	9.00	+0.26(+2.89%)
2026/08/05	6,019	65	8.90	150	2	8.93	6,169	8.89	+0.04(+0.45%)
2026/08/04	1,582	29	8.98	281	5	8.98	1,863	9.05	-0.07(-0.77%)
2026/08/03	1,998	25	8.94	10	1	8.94	2,008	8.94	+0.00(+0.00%)
2026/07/31	2,784	92	9.20	150	1	8.95	2,934	8.92	+0.03(+0.34%)
2026/07/30	6,039	73	8.89	1	1	8.89	6,040	8.85	+0.04(+0.45%)
2026/07/29	2,294	29	9.05	222	3	8.99	2,516	9.10	-0.11(-1.21%)
2026/07/28	1,823	17	9.09	111	3	9.09	1,934	9.09	+0.00(+0.00%)
2026/07/27	1,880	23	9.11	0	0		1,880	9.08	()
2026/07/24	4,926	44	9.05	171	2	9.08	5,097	9.08	+0.00(+0.00%)
2026/07/23	2,998	41	9.04	999	4	9.03	3,997	9.07	-0.04(-0.44%)
2026/07/22	3,829	103	9.07	50	1	9.07	3,879	9.03	+0.04(+0.44%)
2026/07/21	8,121	85	9.05	557	5	9.03	8,678	9.10	-0.07(-0.77%)
2026/07/20	697	16	9.14	1	1	9.13	698	9.10	+0.03(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。