依依零股資訊：1441 大東

依依零股資訊：1441 大東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	24,595	291	9.94	0	0		24,595	9.83	()
2026/04/01	3,147	40	9.95	19	16	9.95	3,166	9.82	+0.13(+1.32%)
2026/03/31	10,353	144	9.81	79	2	9.83	10,432	9.75	+0.08(+0.82%)
2026/03/30	7,046	79	9.97	215	17	9.97	7,261	9.84	+0.13(+1.32%)
2026/03/27	3,907	57	10.00	228	3	10.00	4,135	9.90	+0.10(+1.01%)
2026/03/26	5,707	68	9.94	0	0		5,707	9.90	()
2026/03/25	15,669	202	9.92	10	1	10.00	15,679	9.94	+0.06(+0.60%)
2026/03/24	2,625	41	9.93	0	0		2,625	9.92	()
2026/03/23	5,199	55	9.99	126	8	9.96	5,325	9.92	+0.04(+0.40%)
2026/03/20	5,140	55	9.94	15	1	9.96	5,155	9.92	+0.04(+0.40%)
2026/03/19	7,885	83	9.98	2,500	26	9.97	10,385	9.93	+0.04(+0.40%)
2026/03/18	10,490	137	10.00	109	2	10.05	10,599	9.97	+0.08(+0.80%)
2026/03/17	6,664	88	9.98	0	0		6,664	10.00	()
2026/03/16	1,934	38	9.95	61	4	9.95	1,995	9.93	+0.02(+0.20%)
2026/03/13	2,566	106	10.00	0	0		2,566	9.94	()
2026/03/12	3,934	50	10.05	141	5	9.95	4,075	9.95	+0.00(+0.00%)
2026/03/11	2,597	44	10.05	778	8	9.93	3,375	10.00	-0.07(-0.70%)
2026/03/10	4,030	35	9.99	0	0		4,030	10.00	()
2026/03/09	12,647	148	9.97	446	8	9.94	13,093	9.92	+0.02(+0.20%)
2026/03/06	7,053	84	10.05	178	3	10.00	7,231	10.00	+0.00(+0.00%)
2026/03/05	4,213	58	10.05	2,094	28	10.05	6,307	10.00	+0.05(+0.50%)
2026/03/04	7,240	93	10.00	0	0		7,240	9.99	()
2026/03/03	11,024	113	10.00	531	9	10.00	11,555	10.00	+0.00(+0.00%)
2026/03/02	10,474	120	10.15	100	1	10.35	10,574	10.05	+0.30(+2.99%)
2026/02/26	9,828	109	10.10	539	4	10.10	10,367	10.10	+0.00(+0.00%)
2026/02/25	9,575	109	10.10	405	4	10.15	9,980	10.15	+0.00(+0.00%)
2026/02/24	6,903	84	10.20	552	4	10.20	7,455	10.15	+0.05(+0.49%)
2026/02/23	3,420	62	10.15	352	7	10.15	3,772	10.15	+0.00(+0.00%)
2026/02/11	4,384	66	10.00	2,784	40	10.05	7,168	9.99	+0.06(+0.60%)
2026/02/10	3,641	47	10.05	150	1	10.05	3,791	10.00	+0.05(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。