依依零股資訊：1440 南紡

依依零股資訊：1440 南紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,934	75	14.00	2,564	16	14.00	6,498	14.00	+0.00(+0.00%)
2025/08/20	4,861	146	13.85	1,094	11	14.35	5,955	13.90	+0.45(+3.24%)
2025/08/19	7,499	191	14.00	450	8	14.00	7,949	14.00	+0.00(+0.00%)
2025/08/18	11,973	208	14.10	2,026	20	14.10	13,999	14.10	+0.00(+0.00%)
2025/08/15	7,211	96	13.60	2,269	18	13.65	9,480	13.75	-0.10(-0.73%)
2025/08/14	5,688	95	13.65	695	16	13.55	6,383	13.60	-0.05(-0.37%)
2025/08/13	4,502	106	13.30	908	10	13.35	5,410	13.35	+0.00(+0.00%)
2025/08/12	5,165	59	13.20	766	9	13.25	5,931	13.30	-0.05(-0.38%)
2025/08/11	3,223	75	13.05	739	7	12.95	3,962	12.95	+0.00(+0.00%)
2025/08/08	3,153	85	13.10	1,002	8	13.00	4,155	12.95	+0.05(+0.39%)
2025/08/07	5,428	78	13.10	880	12	13.05	6,308	13.05	+0.00(+0.00%)
2025/08/06	3,325	86	13.05	784	12	13.05	4,109	13.15	-0.10(-0.76%)
2025/08/05	2,239	46	13.00	1,150	10	12.90	3,389	13.00	-0.10(-0.77%)
2025/08/04	5,602	98	13.00	10	1	13.10	5,612	12.95	+0.15(+1.16%)
2025/08/01	3,576	63	13.05	850	7	13.30	4,426	13.00	+0.30(+2.31%)
2025/07/31	1,883	75	13.00	174	14	12.90	2,057	12.90	+0.00(+0.00%)
2025/07/30	1,936	51	13.10	893	13	13.10	2,829	13.15	-0.05(-0.38%)
2025/07/29	1,666	59	13.10	1,138	13	12.90	2,804	13.00	-0.10(-0.77%)
2025/07/28	2,073	63	13.10	1,034	11	13.10	3,107	13.10	+0.00(+0.00%)
2025/07/25	3,104	54	13.10	532	9	13.00	3,636	13.00	+0.00(+0.00%)
2025/07/24	1,307	37	13.10	989	17	13.00	2,296	13.10	-0.10(-0.76%)
2025/07/23	2,917	47	13.10	938	9	13.30	3,855	13.05	+0.25(+1.92%)
2025/07/22	7,247	136	12.75	1,116	13	12.75	8,363	12.75	+0.00(+0.00%)
2025/07/21	1,280	34	13.10	916	5	12.95	2,196	12.95	+0.00(+0.00%)
2025/07/18	5,155	110	13.15	1,167	11	12.95	6,322	12.90	+0.05(+0.39%)
2025/07/17	3,918	75	13.15	613	13	12.95	4,531	13.00	-0.05(-0.38%)
2025/07/16	3,322	79	13.05	1,022	14	12.85	4,344	12.95	-0.10(-0.77%)
2025/07/15	5,630	115	13.25	1,430	23	13.15	7,060	13.15	+0.00(+0.00%)
2025/07/14	3,438	75	13.20	728	12	13.20	4,166	13.25	-0.05(-0.38%)
2025/07/11	1,223	34	13.30	717	7	13.05	1,940	13.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。