依依零股資訊：1440 南紡

依依零股資訊：1440 南紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,005	103	12.70	252	9	12.75	6,257	12.70	+0.05(+0.39%)
2026/04/01	2,447	47	12.85	936	9	12.80	3,383	12.80	+0.00(+0.00%)
2026/03/31	9,500	160	12.70	334	9	12.75	9,834	12.65	+0.10(+0.79%)
2026/03/30	5,006	168	13.00	1,065	19	12.90	6,071	12.90	+0.00(+0.00%)
2026/03/27	2,682	86	13.05	201	7	12.95	2,883	13.00	-0.05(-0.38%)
2026/03/26	2,766	102	12.95	2,032	15	12.80	4,798	12.90	-0.10(-0.78%)
2026/03/25	4,237	197	12.90	465	5	12.85	4,702	12.80	+0.05(+0.39%)
2026/03/24	7,453	231	12.90	61	6	12.80	7,514	12.80	+0.00(+0.00%)
2026/03/23	7,516	310	12.95	430	23	12.90	7,946	12.90	+0.00(+0.00%)
2026/03/20	8,015	323	13.30	220	5	13.50	8,235	13.10	+0.40(+3.05%)
2026/03/19	11,997	243	13.50	171	10	13.45	12,168	13.40	+0.05(+0.37%)
2026/03/18	4,394	184	13.25	2,131	14	13.25	6,525	13.20	+0.05(+0.38%)
2026/03/17	5,159	538	13.25	1,574	23	13.15	6,733	13.25	-0.10(-0.75%)
2026/03/16	9,919	328	13.20	957	17	13.20	10,876	13.10	+0.10(+0.76%)
2026/03/13	8,465	290	12.65	416	16	12.65	8,881	12.60	+0.05(+0.40%)
2026/03/12	7,558	242	12.75	433	10	12.70	7,991	12.65	+0.05(+0.40%)
2026/03/11	9,172	297	12.80	515	14	12.75	9,687	12.70	+0.05(+0.39%)
2026/03/10	3,920	253	12.85	638	17	12.70	4,558	12.80	-0.10(-0.78%)
2026/03/09	14,666	538	12.70	788	35	12.60	15,454	12.60	+0.00(+0.00%)
2026/03/06	4,512	246	13.15	1,189	19	13.00	5,701	13.05	-0.05(-0.38%)
2026/03/05	9,300	288	12.90	390	12	12.80	9,690	12.80	+0.00(+0.00%)
2026/03/04	23,858	478	12.75	788	18	12.65	24,646	12.65	+0.00(+0.00%)
2026/03/03	13,874	344	13.20	908	15	13.15	14,782	13.05	+0.10(+0.77%)
2026/03/02	12,124	432	13.30	830	20	13.30	12,954	13.25	+0.05(+0.38%)
2026/02/26	7,271	253	13.45	2,252	24	13.40	9,523	13.45	-0.05(-0.37%)
2026/02/25	9,515	269	13.45	1,266	19	13.40	10,781	13.40	+0.00(+0.00%)
2026/02/24	9,811	291	13.40	2,122	21	13.30	11,933	13.40	-0.10(-0.75%)
2026/02/23	9,856	238	13.45	593	14	13.40	10,449	13.40	+0.00(+0.00%)
2026/02/11	5,764	144	13.35	61	6	13.40	5,825	13.40	+0.00(+0.00%)
2026/02/10	6,824	128	13.30	848	9	13.25	7,672	13.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。