依依零股資訊：1440 南紡

依依零股資訊：1440 南紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,623	158	13.80	1,913	30	13.65	6,536	13.65	+0.00(+0.00%)
2025/03/31	18,418	362	13.60	292	9	13.50	18,710	13.40	+0.10(+0.75%)
2025/03/28	9,068	235	14.00	699	18	14.00	9,767	14.00	+0.00(+0.00%)
2025/03/27	4,397	256	14.25	101	4	14.25	4,498	14.20	+0.05(+0.35%)
2025/03/26	7,520	572	14.35	455	40	14.25	7,975	14.25	+0.00(+0.00%)
2025/03/25	8,852	1,818	14.70	818	148	14.45	9,670	14.45	+0.00(+0.00%)
2025/03/24	5,335	1,860	14.85	1,107	109	14.50	6,442	14.45	+0.05(+0.35%)
2025/03/21	5,334	714	14.55	89	34	14.45	5,423	14.40	+0.05(+0.35%)
2025/03/20	5,303	640	14.45	2,133	59	14.40	7,436	14.40	+0.00(+0.00%)
2025/03/19	6,336	826	14.50	168	36	14.35	6,504	14.35	+0.00(+0.00%)
2025/03/18	3,902	778	14.50	1,889	79	14.45	5,791	14.45	+0.00(+0.00%)
2025/03/17	5,071	999	14.60	265	66	14.40	5,336	14.45	-0.05(-0.35%)
2025/03/14	2,910	634	14.35	1,165	111	14.20	4,075	14.35	-0.15(-1.05%)
2025/03/13	10,615	1,047	14.40	43	38	14.40	10,658	14.10	+0.30(+2.13%)
2025/03/12	10,896	1,507	14.50	1,002	101	14.35	11,898	14.35	+0.00(+0.00%)
2025/03/11	12,185	2,489	14.80	137	100	14.45	12,322	14.35	+0.10(+0.70%)
2025/03/10	3,888	125	14.65	66	1	14.65	3,954	14.50	+0.15(+1.03%)
2025/03/07	2,432	76	14.80	694	17	14.65	3,126	14.65	+0.00(+0.00%)
2025/03/06	4,711	164	14.90	729	11	14.85	5,440	14.85	+0.00(+0.00%)
2025/03/05	3,521	92	15.00	107	5	14.95	3,628	14.95	+0.00(+0.00%)
2025/03/04	5,595	192	14.85	427	11	14.85	6,022	14.95	-0.10(-0.67%)
2025/03/03	5,658	238	15.05	849	13	14.85	6,507	14.95	-0.10(-0.67%)
2025/02/27	7,171	154	14.80	797	8	15.25	7,968	14.95	+0.30(+2.01%)
2025/02/26	3,942	107	14.80	525	12	14.75	4,467	14.75	+0.00(+0.00%)
2025/02/25	4,647	113	14.80	48	5	14.80	4,695	14.80	+0.00(+0.00%)
2025/02/24	6,249	145	14.65	866	15	14.60	7,115	14.70	-0.10(-0.68%)
2025/02/21	4,855	125	14.75	413	11	14.65	5,268	14.65	+0.00(+0.00%)
2025/02/20	3,960	111	14.50	1,004	12	14.40	4,964	14.40	+0.00(+0.00%)
2025/02/19	2,666	61	14.45	1,477	11	14.30	4,143	14.30	+0.00(+0.00%)
2025/02/18	12,057	254	14.25	53	12	14.25	12,110	14.20	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。