依依零股資訊：1440 南紡

依依零股資訊：1440 南紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,637	65	13.70	695	10	13.70	3,332	13.70	+0.00(+0.00%)
2026/08/27	5,590	75	13.85	557	12	13.75	6,147	13.85	-0.10(-0.72%)
2026/08/26	5,332	55	13.65	769	7	13.60	6,101	13.75	-0.15(-1.09%)
2026/08/25	4,878	56	13.50	1,283	17	13.45	6,161	13.50	-0.05(-0.37%)
2026/08/24	6,632	176	13.65	281	6	13.65	6,913	13.60	+0.05(+0.37%)
2026/08/21	14,697	155	14.00	1,160	20	13.95	15,857	14.00	-0.05(-0.36%)
2026/08/20	7,962	88	13.60	89	4	13.55	8,051	13.55	+0.00(+0.00%)
2026/08/19	5,350	64	13.30	200	5	13.50	5,550	13.35	+0.15(+1.12%)
2026/08/18	5,601	104	13.40	405	8	13.35	6,006	13.35	+0.00(+0.00%)
2026/08/17	7,248	128	13.50	1,438	11	13.40	8,686	13.55	-0.15(-1.11%)
2026/08/14	10,872	126	13.60	752	16	13.55	11,624	13.55	+0.00(+0.00%)
2026/08/13	8,424	271	13.60	1,173	13	13.55	9,597	13.65	-0.10(-0.73%)
2026/08/12	7,288	172	13.65	123	4	13.65	7,411	13.60	+0.05(+0.37%)
2026/08/11	14,974	154	13.80	379	9	13.60	15,353	13.70	-0.10(-0.73%)
2026/08/10	17,967	200	13.50	1,806	16	13.40	19,773	13.50	-0.10(-0.74%)
2026/08/07	4,761	69	12.65	370	8	12.60	5,131	12.65	-0.05(-0.40%)
2026/08/06	3,879	57	12.50	1,180	12	12.40	5,059	12.50	-0.10(-0.80%)
2026/08/05	4,259	81	12.35	346	7	12.35	4,605	12.30	+0.05(+0.41%)
2026/08/04	5,282	59	12.35	105	4	12.35	5,387	12.30	+0.05(+0.41%)
2026/08/03	3,736	58	12.40	1,014	11	12.25	4,750	12.25	+0.00(+0.00%)
2026/07/31	9,083	88	12.50	662	8	12.25	9,745	12.15	+0.10(+0.82%)
2026/07/30	5,859	76	12.20	697	8	12.20	6,556	12.15	+0.05(+0.41%)
2026/07/29	15,720	201	12.20	938	9	12.20	16,658	12.20	+0.00(+0.00%)
2026/07/28	13,758	155	12.50	539	8	12.50	14,297	12.50	+0.00(+0.00%)
2026/07/27	6,674	90	12.75	292	6	12.70	6,966	12.70	+0.00(+0.00%)
2026/07/24	11,406	167	12.85	959	11	12.75	12,365	12.75	+0.00(+0.00%)
2026/07/23	5,582	80	12.90	1,159	15	12.85	6,741	12.85	+0.00(+0.00%)
2026/07/22	8,556	115	12.95	467	6	12.90	9,023	12.85	+0.05(+0.39%)
2026/07/21	4,388	74	12.95	521	7	13.00	4,909	13.00	+0.00(+0.00%)
2026/07/20	6,822	143	12.90	658	10	12.75	7,480	12.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。