依依零股資訊：1440 南紡

依依零股資訊：1440 南紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,754	84	15.10	469	12	14.85	5,223	14.75	+0.10(+0.68%)
2024/12/17	3,983	111	14.90	453	5	14.95	4,436	14.90	+0.05(+0.34%)
2024/12/16	5,987	139	14.95	754	11	14.85	6,741	14.85	+0.00(+0.00%)
2024/12/13	8,798	149	15.00	1,235	22	14.95	10,033	14.95	+0.00(+0.00%)
2024/12/12	1,839	59	15.15	1,612	22	15.00	3,451	15.10	-0.10(-0.66%)
2024/12/11	7,603	115	15.15	564	11	15.10	8,167	15.10	+0.00(+0.00%)
2024/12/10	4,985	85	15.30	2,478	24	15.20	7,463	15.30	-0.10(-0.65%)
2024/12/09	4,497	75	15.50	1,613	23	15.35	6,110	15.45	-0.10(-0.65%)
2024/12/06	4,055	64	15.40	1,477	17	15.25	5,532	15.35	-0.10(-0.65%)
2024/12/05	4,171	79	15.30	1,378	16	15.20	5,549	15.30	-0.10(-0.65%)
2024/12/04	3,639	89	15.30	758	12	15.25	4,397	15.25	+0.00(+0.00%)
2024/12/03	5,790	54	15.30	1,485	16	15.20	7,275	15.30	-0.10(-0.65%)
2024/12/02	6,662	81	15.20	1,522	22	15.05	8,184	15.15	-0.10(-0.66%)
2024/11/29	3,338	49	15.20	386	6	15.20	3,724	15.20	+0.00(+0.00%)
2024/11/28	6,065	119	15.10	1,560	16	15.05	7,625	15.15	-0.10(-0.66%)
2024/11/27	4,460	80	15.20	424	13	15.15	4,884	15.15	+0.00(+0.00%)
2024/11/26	2,608	56	15.40	5	2	15.40	2,613	15.35	+0.05(+0.33%)
2024/11/25	5,862	67	15.25	619	11	15.30	6,481	15.30	+0.00(+0.00%)
2024/11/22	7,847	131	15.10	394	6	15.15	8,241	15.10	+0.05(+0.33%)
2024/11/21	5,141	99	15.20	851	12	15.05	5,992	15.05	+0.00(+0.00%)
2024/11/20	5,431	81	15.15	739	10	15.20	6,170	15.15	+0.05(+0.33%)
2024/11/19	5,784	74	15.15	1,666	17	15.00	7,450	15.10	-0.10(-0.66%)
2024/11/18	6,974	104	15.15	766	8	15.00	7,740	15.05	-0.05(-0.33%)
2024/11/15	3,625	73	15.05	1,000	7	15.00	4,625	15.00	+0.00(+0.00%)
2024/11/14	16,512	262	14.90	21	3	15.00	16,533	14.85	+0.15(+1.01%)
2024/11/13	8,330	171	15.15	501	8	15.10	8,831	15.05	+0.05(+0.33%)
2024/11/12	8,455	134	15.20	111	3	15.15	8,566	15.10	+0.05(+0.33%)
2024/11/11	10,680	170	15.40	1,613	30	15.25	12,293	15.25	+0.00(+0.00%)
2024/11/08	8,876	189	15.45	838	16	15.40	9,714	15.40	+0.00(+0.00%)
2024/11/07	3,252	64	15.85	1,052	20	15.40	4,304	15.50	-0.10(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。