依依零股資訊：1440 南紡

依依零股資訊：1440 南紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,397	58	12.90	242	6	12.85	2,639	12.80	+0.05(+0.39%)
2025/06/24	3,293	93	12.95	443	12	12.75	3,736	12.75	+0.00(+0.00%)
2025/06/23	7,461	161	12.60	832	16	12.55	8,293	12.55	+0.00(+0.00%)
2025/06/20	6,152	151	12.70	803	14	12.70	6,955	12.80	-0.10(-0.78%)
2025/06/19	9,223	172	12.85	718	9	12.90	9,941	12.85	+0.05(+0.39%)
2025/06/18	4,291	76	13.30	1,043	13	13.35	5,334	13.25	+0.10(+0.75%)
2025/06/17	3,627	70	13.05	153	4	13.15	3,780	13.10	+0.05(+0.38%)
2025/06/16	4,981	107	13.10	1,118	12	13.10	6,099	13.10	+0.00(+0.00%)
2025/06/13	4,102	113	13.30	1,429	15	13.10	5,531	13.10	+0.00(+0.00%)
2025/06/12	2,240	42	13.55	646	11	13.55	2,886	13.50	+0.05(+0.37%)
2025/06/11	5,000	89	13.45	1,408	27	13.45	6,408	13.50	-0.05(-0.37%)
2025/06/10	1,802	58	13.35	699	8	13.15	2,501	13.25	-0.10(-0.75%)
2025/06/09	7,693	185	13.50	558	14	13.15	8,251	13.10	+0.05(+0.38%)
2025/06/06	2,728	99	13.60	329	4	13.35	3,057	13.35	+0.00(+0.00%)
2025/06/05	2,539	87	13.45	588	6	13.40	3,127	13.40	+0.00(+0.00%)
2025/06/04	4,063	100	13.40	51	5	13.45	4,114	13.45	+0.00(+0.00%)
2025/06/03	3,711	125	13.30	257	9	13.30	3,968	13.25	+0.05(+0.38%)
2025/06/02	12,337	232	13.80	52	7	13.55	12,389	13.30	+0.25(+1.88%)
2025/05/29	13,376	227	13.90	589	9	13.70	13,965	13.65	+0.05(+0.37%)
2025/05/28	9,605	147	14.00	257	12	14.15	9,862	14.15	+0.00(+0.00%)
2025/05/27	8,985	156	14.40	1,510	32	14.45	10,495	14.35	+0.10(+0.70%)
2025/05/26	7,743	128	15.00	255	7	14.35	7,998	14.35	+0.00(+0.00%)
2025/05/23	6,802	137	14.60	492	9	14.55	7,294	14.55	+0.00(+0.00%)
2025/05/22	12,902	186	14.50	1,222	18	14.35	14,124	14.35	+0.00(+0.00%)
2025/05/21	5,718	109	14.35	891	14	14.40	6,609	14.45	-0.05(-0.35%)
2025/05/20	4,980	83	14.10	481	9	14.10	5,461	14.05	+0.05(+0.36%)
2025/05/19	11,330	253	14.25	2,436	22	14.15	13,766	14.20	-0.05(-0.35%)
2025/05/16	12,234	236	14.65	614	9	14.55	12,848	14.65	-0.10(-0.68%)
2025/05/15	3,190	75	14.20	672	10	14.00	3,862	14.00	+0.00(+0.00%)
2025/05/14	4,014	82	14.20	372	10	14.10	4,386	14.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。