依依零股資訊：1440 南紡

依依零股資訊：1440 南紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	22,760	507	19.55	1,606	17	19.55	24,366	19.60	-0.05(-0.26%)
2024/05/02	27,510	491	20.00	4,710	49	20.10	32,220	20.00	+0.10(+0.50%)
2024/04/30	32,130	986	19.60	4,110	26	19.55	36,240	19.70	-0.15(-0.76%)
2024/04/29	59,842	755	20.20	5,055	36	20.10	64,897	20.15	-0.05(-0.25%)
2024/04/26	83,869	1,344	19.95	4,205	39	19.95	88,074	19.90	+0.05(+0.25%)
2024/04/25	102,252	883	19.30	6,215	37	19.30	108,467	19.30	+0.00(+0.00%)
2024/04/24	30,722	525	17.70	2,910	32	17.60	33,632	17.55	+0.05(+0.28%)
2024/04/23	36,846	383	17.65	2,586	25	17.65	39,432	17.75	-0.10(-0.56%)
2024/04/22	56,137	374	17.10	2,536	19	17.10	58,673	17.10	+0.00(+0.00%)
2024/04/19	14,944	235	15.55	925	4	15.85	15,869	15.55	+0.30(+1.93%)
2024/04/18	3,614	74	15.85	1,604	24	15.85	5,218	15.85	+0.00(+0.00%)
2024/04/17	3,141	53	15.65	1,291	16	15.55	4,432	15.60	-0.05(-0.32%)
2024/04/16	10,829	234	15.55	830	7	15.60	11,659	15.45	+0.15(+0.97%)
2024/04/15	5,117	88	15.95	1,406	9	15.75	6,523	15.85	-0.10(-0.63%)
2024/04/12	6,945	110	15.90	1,957	20	15.75	8,902	15.80	-0.05(-0.32%)
2024/04/11	10,733	177	16.00	466	10	15.95	11,199	15.95	+0.00(+0.00%)
2024/04/10	9,281	140	16.10	618	8	16.10	9,899	16.10	+0.00(+0.00%)
2024/04/09	19,107	265	16.25	4,351	26	16.20	23,458	16.20	+0.00(+0.00%)
2024/04/08	8,946	116	15.65	1,648	16	15.50	10,594	15.60	-0.10(-0.64%)
2024/04/03	5,305	68	15.60	931	17	15.50	6,236	15.50	+0.00(+0.00%)
2024/04/02	10,513	177	15.60	407	13	15.60	10,920	15.60	+0.00(+0.00%)
2024/04/01	13,280	174	15.60	750	5	15.65	14,030	15.60	+0.05(+0.32%)
2024/03/29	7,286	132	15.20	608	12	15.10	7,894	15.10	+0.00(+0.00%)
2024/03/28	3,348	55	15.40	1,403	14	15.25	4,751	15.35	-0.10(-0.65%)
2024/03/27	3,783	69	15.30	1,801	19	15.20	5,584	15.30	-0.10(-0.65%)
2024/03/26	6,055	86	15.30	849	6	15.40	6,904	15.20	+0.20(+1.32%)
2024/03/25	4,618	129	15.25	2,049	19	15.10	6,667	15.20	-0.10(-0.66%)
2024/03/22	3,471	106	15.30	2,178	21	15.15	5,649	15.25	-0.10(-0.66%)
2024/03/21	8,795	151	15.10	638	12	15.05	9,433	15.10	-0.05(-0.33%)
2024/03/20	6,119	125	15.10	1,654	22	15.00	7,773	15.05	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。