依依零股資訊：1440 南紡

依依零股資訊：1440 南紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,611	358	13.85	1,715	16	13.90	19,326	13.90	+0.00(+0.00%)
2026/07/07	22,370	359	14.25	749	7	14.25	23,119	14.30	-0.05(-0.35%)
2026/07/06	45,228	531	14.50	2,469	18	14.50	47,697	14.60	-0.10(-0.68%)
2026/07/03	24,721	255	14.45	3,300	18	14.20	28,021	14.45	-0.25(-1.73%)
2026/07/02	25,600	278	14.15	494	8	14.00	26,094	13.95	+0.05(+0.36%)
2026/07/01	10,989	155	13.30	852	13	13.10	11,841	13.20	-0.10(-0.76%)
2026/06/30	4,567	87	13.35	1,319	11	13.30	5,886	13.35	-0.05(-0.37%)
2026/06/29	4,891	77	13.20	1,860	10	13.10	6,751	13.25	-0.15(-1.13%)
2026/06/26	16,425	232	12.95	1,378	8	13.00	17,803	13.00	+0.00(+0.00%)
2026/06/25	8,896	128	13.25	1,074	6	13.30	9,970	13.30	+0.00(+0.00%)
2026/06/24	10,989	179	13.40	1,294	13	13.20	12,283	13.30	-0.10(-0.75%)
2026/06/23	6,139	123	13.45	461	10	13.40	6,600	13.40	+0.00(+0.00%)
2026/06/22	12,533	173	13.60	528	10	13.40	13,061	13.50	-0.10(-0.74%)
2026/06/18	13,553	199	13.45	124	6	13.45	13,677	13.30	+0.15(+1.13%)
2026/06/17	9,280	142	13.40	868	9	13.50	10,148	13.50	+0.00(+0.00%)
2026/06/16	7,644	117	13.35	1,791	11	13.25	9,435	13.25	+0.00(+0.00%)
2026/06/15	12,990	188	13.25	1,446	19	13.10	14,436	13.15	-0.05(-0.38%)
2026/06/12	10,517	142	13.20	2,059	21	13.20	12,576	13.20	+0.00(+0.00%)
2026/06/11	18,851	298	13.00	263	6	13.15	19,114	13.10	+0.05(+0.38%)
2026/06/10	12,985	185	13.20	1,002	11	13.15	13,987	13.20	-0.05(-0.38%)
2026/06/09	21,666	325	13.45	1,502	15	13.30	23,168	13.25	+0.05(+0.38%)
2026/06/08	22,784	447	13.60	753	9	13.60	23,537	13.40	+0.20(+1.49%)
2026/06/05	27,253	367	14.45	419	6	14.40	27,672	14.25	+0.15(+1.05%)
2026/06/04	57,888	816	14.85	4,125	25	14.65	62,013	14.65	+0.00(+0.00%)
2026/06/03	67,935	529	15.60	5,304	36	15.60	73,239	15.60	+0.00(+0.00%)
2026/06/02	66,716	680	14.20	2,258	13	14.20	68,974	14.20	+0.00(+0.00%)
2026/06/01	29,075	326	13.00	2,889	20	12.80	31,964	12.95	-0.15(-1.16%)
2026/05/29	13,149	160	12.20	1,682	18	12.35	14,831	12.55	-0.20(-1.59%)
2026/05/28	18,118	225	11.95	478	42	11.95	18,596	11.90	+0.05(+0.42%)
2026/05/27	13,819	154	12.15	2,221	17	12.00	16,040	12.05	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。