依依零股資訊：1440 南紡

依依零股資訊：1440 南紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,081	143	11.50	1,276	17	11.40	9,357	11.40	+0.00(+0.00%)
2026/05/20	7,628	151	11.40	634	6	11.40	8,262	11.30	+0.10(+0.88%)
2026/05/19	8,598	126	11.40	575	13	11.40	9,173	11.35	+0.05(+0.44%)
2026/05/18	12,538	206	11.45	331	10	11.45	12,869	11.40	+0.05(+0.44%)
2026/05/15	17,737	247	11.50	1,160	21	11.50	18,897	11.50	+0.00(+0.00%)
2026/05/14	16,826	266	11.80	2,446	30	11.60	19,272	11.65	-0.05(-0.43%)
2026/05/13	16,528	227	11.95	1,810	18	11.90	18,338	11.85	+0.05(+0.42%)
2026/05/12	16,233	202	12.10	2,817	24	12.00	19,050	12.05	-0.05(-0.41%)
2026/05/11	8,576	168	12.20	811	28	12.15	9,387	12.15	+0.00(+0.00%)
2026/05/08	14,209	237	12.25	1,023	10	12.30	15,232	12.25	+0.05(+0.41%)
2026/05/07	17,790	302	12.50	1,325	24	12.40	19,115	12.40	+0.00(+0.00%)
2026/05/06	7,174	130	12.55	773	8	12.50	7,947	12.55	-0.05(-0.40%)
2026/05/05	8,033	161	12.60	1,871	21	12.45	9,904	12.55	-0.10(-0.80%)
2026/05/04	11,113	188	12.65	1,226	17	12.60	12,339	12.60	+0.00(+0.00%)
2026/04/30	4,635	87	12.75	224	7	12.70	4,859	12.65	+0.05(+0.40%)
2026/04/29	5,199	100	12.85	992	12	12.80	6,191	12.80	+0.00(+0.00%)
2026/04/28	6,663	101	12.85	1,129	13	12.80	7,792	12.85	-0.05(-0.39%)
2026/04/27	6,876	169	12.70	846	16	12.60	7,722	12.70	-0.10(-0.79%)
2026/04/24	14,958	253	12.75	1,628	13	12.75	16,586	12.75	+0.00(+0.00%)
2026/04/23	11,594	181	13.00	588	10	12.95	12,182	12.90	+0.05(+0.39%)
2026/04/22	8,969	155	13.15	765	10	13.15	9,734	13.15	+0.00(+0.00%)
2026/04/21	7,747	106	13.25	660	9	13.20	8,407	13.25	-0.05(-0.38%)
2026/04/20	6,219	128	13.30	978	19	13.25	7,197	13.30	-0.05(-0.38%)
2026/04/17	10,747	204	13.15	619	14	13.20	11,366	13.20	+0.00(+0.00%)
2026/04/16	9,548	114	13.60	1,240	13	13.55	10,788	13.55	+0.00(+0.00%)
2026/04/15	7,773	147	13.60	1,475	14	13.55	9,248	13.65	-0.10(-0.73%)
2026/04/14	20,625	210	13.75	497	12	13.70	21,122	13.75	-0.05(-0.36%)
2026/04/13	17,580	188	13.35	1,118	19	13.30	18,698	13.35	-0.05(-0.37%)
2026/04/10	6,939	69	12.75	101	7	12.75	7,040	12.75	+0.00(+0.00%)
2026/04/09	4,850	94	12.75	1,359	6	12.65	6,209	12.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。