依依零股資訊:1439 雋揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1 | 1 | 32.60 | 8 | 1 | 32.00 | 9 | 32.10 | -0.10(-0.31%) | ||
2025/03/31 | 244 | 5 | 31.50 | 54 | 3 | 31.60 | 298 | 31.70 | -0.10(-0.32%) | ||
2025/03/28 | 1,166 | 125 | 31.25 | 100 | 2 | 31.70 | 1,266 | 31.60 | +0.10(+0.32%) | ||
2025/03/27 | 1 | 1 | 32.40 | 50 | 1 | 32.00 | 51 | 31.90 | +0.10(+0.31%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 32.00 | () | ||||
2025/03/25 | 17 | 3 | 31.80 | 0 | 0 | 17 | 32.10 | () | |||
2025/03/24 | 101 | 1 | 32.25 | 0 | 0 | 101 | 32.20 | () | |||
2025/03/21 | 0 | 0 | 61 | 2 | 32.25 | 61 | 32.35 | -0.10(-0.31%) | |||
2025/03/20 | 150 | 9 | 31.60 | 1 | 1 | 32.00 | 151 | 32.25 | -0.25(-0.78%) | ||
2025/03/19 | 5 | 3 | 32.25 | 4 | 1 | 32.30 | 9 | 32.30 | +0.00(+0.00%) | ||
2025/03/18 | 15 | 1 | 32.50 | 5 | 1 | 32.35 | 20 | 32.25 | +0.10(+0.31%) | ||
2025/03/17 | 2 | 2 | 32.20 | 100 | 1 | 32.00 | 102 | 32.35 | -0.35(-1.08%) | ||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 32.20 | () | ||||
2025/03/13 | 1,393 | 13 | 32.50 | 0 | 0 | 1,393 | 32.30 | () | |||
2025/03/12 | 1,350 | 127 | 29.00 | 0 | 0 | 1,350 | 32.35 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 32.20 | () | ||||
2025/03/10 | 62 | 8 | 32.90 | 242 | 5 | 32.05 | 304 | 32.45 | -0.40(-1.23%) | ||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 32.50 | () | ||||
2025/03/06 | 25 | 3 | 32.15 | 0 | 0 | 25 | 32.30 | () | |||
2025/03/05 | 8 | 2 | 32.55 | 0 | 0 | 8 | 32.95 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 32.95 | () | ||||
2025/03/03 | 13 | 2 | 32.90 | 0 | 0 | 13 | 33.00 | () | |||
2025/02/27 | 572 | 60 | 33.00 | 0 | 0 | 572 | 33.25 | () | |||
2025/02/26 | 27 | 7 | 33.50 | 0 | 0 | 27 | 33.40 | () | |||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 33.10 | () | ||||
2025/02/24 | 5 | 4 | 33.30 | 80 | 2 | 32.85 | 85 | 33.25 | -0.40(-1.20%) | ||
2025/02/21 | 1 | 1 | 33.55 | 0 | 0 | 1 | 33.25 | () | |||
2025/02/20 | 318 | 12 | 33.50 | 20 | 1 | 33.00 | 338 | 33.35 | -0.35(-1.05%) | ||
2025/02/19 | 210 | 19 | 33.50 | 232 | 4 | 33.00 | 442 | 33.35 | -0.35(-1.05%) | ||
2025/02/18 | 310 | 4 | 32.30 | 643 | 10 | 32.60 | 953 | 33.00 | -0.40(-1.21%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1439 雋揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言