依依零股資訊：1439 雋揚

依依零股資訊：1439 雋揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3	2	23.25	171	2	23.65	174	23.70	-0.05(-0.21%)
2026/07/07	0	0		154	2	24.30	154	24.20	+0.10(+0.41%)
2026/07/06	803	11	23.55	132	1	23.50	935	24.20	-0.70(-2.89%)
2026/07/03	2	2	24.00	553	2	23.90	555	24.10	-0.20(-0.83%)
2026/07/02	21	2	23.85	0	0		21	23.85	()
2026/07/01	89	5	24.40	0	0		89	24.10	()
2026/06/30	1	1	24.05	0	0		1	24.20	()
2026/06/29	1	1	24.00	3	1	24.00	4	24.40	-0.40(-1.64%)
2026/06/26	11	3	24.25	45	1	24.05	56	23.95	+0.10(+0.42%)
2026/06/25	4	1	24.15	145	3	24.05	149	24.30	-0.25(-1.03%)
2026/06/24	0	0		100	2	24.00	100	24.25	-0.25(-1.03%)
2026/06/23	0	0		0	0		0	24.25	()
2026/06/22	107	2	25.00	0	0		107	24.30	()
2026/06/18	0	0		0	0		0	25.30	()
2026/06/17	1	1	24.80	20	1	25.10	21	25.00	+0.10(+0.40%)
2026/06/16	0	0		4	3	25.20	4	25.20	+0.00(+0.00%)
2026/06/15	956	18	25.65	0	0		956	25.10	()
2026/06/12	0	0		0	0		0	25.60	()
2026/06/11	433	4	25.45	0	0		433	25.15	()
2026/06/10	277	31	24.50	0	0		277	25.25	()
2026/06/09	4	1	24.90	0	0		4	24.70	()
2026/06/08	1	1	24.00	1	1	24.50	2	24.80	-0.30(-1.21%)
2026/06/05	300	7	25.50	0	0		300	25.50	()
2026/06/04	0	0		388	2	25.40	388	25.70	-0.30(-1.17%)
2026/06/03	4	2	25.60	0	0		4	25.50	()
2026/06/02	831	11	25.30	0	0		831	25.60	()
2026/06/01	232	8	25.70	528	2	24.80	760	25.60	-0.80(-3.13%)
2026/05/29	1	1	24.80	169	3	25.30	170	25.60	-0.30(-1.17%)
2026/05/28	170	9	25.00	89	2	25.30	259	25.50	-0.20(-0.78%)
2026/05/27	0	0		10	1	25.40	10	25.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。