依依零股資訊：1439 雋揚

依依零股資訊：1439 雋揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	198	25	30.15	0	0		198	30.40	()
2025/06/24	186	23	30.15	50	1	30.25	236	30.20	+0.05(+0.17%)
2025/06/23	0	0		0	0		0	30.15	()
2025/06/20	93	12	30.05	40	2	30.20	133	30.25	-0.05(-0.17%)
2025/06/19	251	30	29.85	50	1	30.15	301	30.05	+0.10(+0.33%)
2025/06/18	247	29	29.35	0	0		247	30.10	()
2025/06/17	192	6	30.15	50	1	30.30	242	30.20	+0.10(+0.33%)
2025/06/16	276	30	30.45	0	0		276	30.40	()
2025/06/13	17	3	30.30	100	2	30.50	117	30.40	+0.10(+0.33%)
2025/06/12	610	37	30.55	50	1	30.60	660	30.50	+0.10(+0.33%)
2025/06/11	305	6	30.35	59	3	30.80	364	30.70	+0.10(+0.33%)
2025/06/10	775	7	30.75	0	0		775	30.90	()
2025/06/09	342	35	30.80	0	0		342	30.95	()
2025/06/06	124	3	30.90	0	0		124	31.00	()
2025/06/05	11	1	31.00	0	0		11	30.95	()
2025/06/04	17	4	30.90	100	2	30.75	117	31.25	-0.50(-1.60%)
2025/06/03	88	3	31.00	251	6	30.85	339	31.30	-0.45(-1.44%)
2025/06/02	0	0		0	0		0	31.10	()
2025/05/29	191	3	31.00	0	0		191	31.35	()
2025/05/28	0	0		100	3	31.10	100	31.35	-0.25(-0.80%)
2025/05/27	1	1	31.25	0	0		1	31.25	()
2025/05/26	100	5	32.00	308	6	30.90	408	31.25	-0.35(-1.12%)
2025/05/23	50	3	30.70	0	0		50	31.75	()
2025/05/22	1	1	31.50	0	0		1	31.60	()
2025/05/21	800	43	32.10	0	0		800	31.60	()
2025/05/20	300	3	31.25	1	1	31.45	301	31.45	+0.00(+0.00%)
2025/05/19	47	2	31.10	4	1	31.00	51	31.00	+0.00(+0.00%)
2025/05/16	1,154	7	31.45	0	0		1,154	31.10	()
2025/05/15	1,098	96	30.45	250	2	30.75	1,348	31.25	-0.50(-1.60%)
2025/05/14	513	77	31.50	0	0		513	31.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。