依依零股資訊:1439 雋揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,049 | 6 | 29.10 | 50 | 1 | 29.45 | 1,099 | 29.35 | +0.10(+0.34%) | ||
2025/08/20 | 921 | 9 | 29.20 | 50 | 1 | 29.45 | 971 | 29.35 | +0.10(+0.34%) | ||
2025/08/19 | 220 | 4 | 29.55 | 50 | 1 | 29.40 | 270 | 29.30 | +0.10(+0.34%) | ||
2025/08/18 | 12 | 3 | 29.35 | 50 | 1 | 29.40 | 62 | 29.30 | +0.10(+0.34%) | ||
2025/08/15 | 314 | 9 | 30.00 | 770 | 10 | 28.65 | 1,084 | 29.10 | -0.45(-1.55%) | ||
2025/08/14 | 200 | 6 | 29.75 | 504 | 6 | 29.75 | 704 | 29.85 | -0.10(-0.34%) | ||
2025/08/13 | 127 | 3 | 29.70 | 700 | 9 | 29.30 | 827 | 29.60 | -0.30(-1.01%) | ||
2025/08/12 | 126 | 9 | 29.85 | 1 | 1 | 30.00 | 127 | 29.65 | +0.35(+1.18%) | ||
2025/08/11 | 254 | 10 | 30.15 | 360 | 3 | 29.90 | 614 | 29.80 | +0.10(+0.34%) | ||
2025/08/08 | 407 | 23 | 30.10 | 0 | 0 | 407 | 30.40 | () | |||
2025/08/07 | 436 | 10 | 30.00 | 540 | 6 | 29.70 | 976 | 30.00 | -0.30(-1.00%) | ||
2025/08/06 | 8 | 5 | 29.75 | 0 | 0 | 8 | 29.50 | () | |||
2025/08/05 | 8 | 4 | 29.75 | 1 | 1 | 30.00 | 9 | 29.30 | +0.70(+2.39%) | ||
2025/08/04 | 9 | 6 | 29.50 | 0 | 0 | 9 | 29.55 | () | |||
2025/08/01 | 4 | 3 | 29.75 | 0 | 0 | 4 | 29.85 | () | |||
2025/07/31 | 259 | 8 | 29.85 | 11 | 2 | 32.90 | 270 | 29.50 | +3.40(+11.53%) | ||
2025/07/30 | 0 | 0 | 1 | 1 | 30.00 | 1 | 29.95 | +0.05(+0.17%) | |||
2025/07/29 | 5 | 1 | 29.65 | 50 | 1 | 29.80 | 55 | 29.70 | +0.10(+0.34%) | ||
2025/07/28 | 137 | 3 | 29.85 | 0 | 0 | 137 | 29.95 | () | |||
2025/07/25 | 60 | 2 | 29.85 | 50 | 1 | 29.90 | 110 | 29.80 | +0.10(+0.34%) | ||
2025/07/24 | 508 | 6 | 29.55 | 440 | 9 | 28.55 | 948 | 29.85 | -1.30(-4.36%) | ||
2025/07/23 | 203 | 4 | 29.90 | 100 | 2 | 29.50 | 303 | 29.55 | -0.05(-0.17%) | ||
2025/07/22 | 261 | 7 | 32.10 | 20 | 1 | 30.00 | 281 | 29.90 | +0.10(+0.33%) | ||
2025/07/21 | 55 | 11 | 29.70 | 0 | 0 | 55 | 29.55 | () | |||
2025/07/18 | 820 | 10 | 29.70 | 0 | 0 | 820 | 30.00 | () | |||
2025/07/17 | 144 | 21 | 30.10 | 0 | 0 | 144 | 29.90 | () | |||
2025/07/16 | 134 | 1 | 32.50 | 2 | 1 | 30.50 | 136 | 30.20 | +0.30(+0.99%) | ||
2025/07/15 | 100 | 1 | 32.55 | 1 | 1 | 30.50 | 101 | 29.90 | +0.60(+2.01%) | ||
2025/07/14 | 400 | 1 | 32.80 | 0 | 0 | 400 | 29.60 | () | |||
2025/07/11 | 548 | 7 | 30.10 | 0 | 0 | 548 | 30.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1439 雋揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言