依依零股資訊：1438 三地開發

依依零股資訊：1438 三地開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3	2	21.70	5	1	22.05	8	21.95	+0.10(+0.46%)
2026/07/07	338	25	22.00	0	0		338	22.30	()
2026/07/06	155	16	22.30	0	0		155	22.20	()
2026/07/03	1,607	12	22.00	4	1	22.60	1,611	22.50	+0.10(+0.44%)
2026/07/02	405	3	22.80	0	0		405	22.70	()
2026/07/01	464	40	22.45	605	4	22.60	1,069	22.90	-0.30(-1.31%)
2026/06/30	98	2	22.90	0	0		98	23.00	()
2026/06/29	258	26	22.75	0	0		258	22.90	()
2026/06/26	1,769	53	22.80	0	0		1,769	22.80	()
2026/06/25	2,696	30	23.95	10	1	25.05	2,706	23.90	+1.15(+4.81%)
2026/06/24	2,602	332	22.80	0	0		2,602	22.80	()
2026/06/23	643	20	21.25	0	0		643	21.30	()
2026/06/22	2,979	50	21.25	0	0		2,979	21.15	()
2026/06/18	2,507	28	22.45	0	0		2,507	22.25	()
2026/06/17	329	5	22.30	927	7	22.40	1,256	22.55	-0.15(-0.67%)
2026/06/16	1,385	30	22.90	122	3	22.70	1,507	22.70	+0.00(+0.00%)
2026/06/15	1,581	40	23.50	10	1	24.00	1,591	22.50	+1.50(+6.67%)
2026/06/12	4,304	78	23.90	30	1	24.15	4,334	24.05	+0.10(+0.42%)
2026/06/11	5,473	54	24.05	9	1	24.05	5,482	24.05	+0.00(+0.00%)
2026/06/10	2,397	192	21.90	268	2	21.90	2,665	21.90	+0.00(+0.00%)
2026/06/09	367	12	20.00	0	0		367	19.95	()
2026/06/08	1,425	75	20.15	0	0		1,425	20.05	()
2026/06/05	1,768	24	20.50	90	1	20.70	1,858	20.60	+0.10(+0.49%)
2026/06/04	3,200	35	20.15	41	2	20.20	3,241	20.30	-0.10(-0.49%)
2026/06/03	610	23	19.80	481	5	19.60	1,091	19.60	+0.00(+0.00%)
2026/06/02	899	33	19.70	59	3	19.75	958	19.70	+0.05(+0.25%)
2026/06/01	382	8	20.00	417	3	19.90	799	20.00	-0.10(-0.50%)
2026/05/29	754	22	19.75	332	3	19.80	1,086	20.10	-0.30(-1.49%)
2026/05/28	349	2	19.95	562	2	19.95	911	19.90	+0.05(+0.25%)
2026/05/27	897	30	19.90	687	6	20.00	1,584	20.10	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。