依依零股資訊:1438 三地開發 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,928 | 211 | 56.30 | 220 | 2 | 55.70 | 3,148 | 55.80 | -0.10(-0.18%) | ||
2024/05/02 | 899 | 90 | 56.20 | 951 | 4 | 56.00 | 1,850 | 56.30 | -0.30(-0.53%) | ||
2024/04/30 | 951 | 66 | 56.00 | 0 | 0 | 951 | 55.60 | () | |||
2024/04/29 | 1,349 | 129 | 55.50 | 500 | 2 | 55.40 | 1,849 | 55.70 | -0.30(-0.54%) | ||
2024/04/26 | 1,847 | 25 | 53.80 | 0 | 0 | 1,847 | 54.20 | () | |||
2024/04/25 | 1,221 | 26 | 53.30 | 681 | 4 | 53.00 | 1,902 | 53.30 | -0.30(-0.56%) | ||
2024/04/24 | 2,344 | 245 | 53.10 | 201 | 3 | 53.00 | 2,545 | 53.00 | +0.00(+0.00%) | ||
2024/04/23 | 2,223 | 51 | 54.40 | 0 | 0 | 2,223 | 55.00 | () | |||
2024/04/22 | 1,989 | 112 | 55.60 | 243 | 4 | 54.50 | 2,232 | 54.80 | -0.30(-0.55%) | ||
2024/04/19 | 3,178 | 201 | 56.50 | 100 | 1 | 55.30 | 3,278 | 55.30 | +0.00(+0.00%) | ||
2024/04/18 | 2,567 | 71 | 55.10 | 806 | 5 | 55.20 | 3,373 | 55.50 | -0.30(-0.54%) | ||
2024/04/17 | 1,873 | 110 | 52.50 | 292 | 1 | 52.80 | 2,165 | 52.80 | +0.00(+0.00%) | ||
2024/04/16 | 3,707 | 85 | 51.90 | 310 | 3 | 54.00 | 4,017 | 51.40 | +2.60(+5.06%) | ||
2024/04/15 | 4,576 | 343 | 55.00 | 677 | 10 | 54.50 | 5,253 | 54.80 | -0.30(-0.55%) | ||
2024/04/12 | 2,650 | 23 | 51.50 | 335 | 3 | 51.50 | 2,985 | 51.70 | -0.20(-0.39%) | ||
2024/04/11 | 1,093 | 28 | 50.30 | 382 | 2 | 50.10 | 1,475 | 50.40 | -0.30(-0.60%) | ||
2024/04/10 | 2,761 | 215 | 51.70 | 1,619 | 7 | 50.90 | 4,380 | 51.20 | -0.30(-0.59%) | ||
2024/04/09 | 1,508 | 73 | 49.80 | 203 | 2 | 49.45 | 1,711 | 49.65 | -0.20(-0.40%) | ||
2024/04/08 | 1,948 | 32 | 50.40 | 1,066 | 6 | 49.75 | 3,014 | 49.95 | -0.20(-0.40%) | ||
2024/04/03 | 926 | 13 | 48.45 | 3 | 1 | 48.35 | 929 | 48.55 | -0.20(-0.41%) | ||
2024/04/02 | 1,609 | 202 | 48.15 | 700 | 3 | 48.00 | 2,309 | 48.50 | -0.50(-1.03%) | ||
2024/04/01 | 1,389 | 107 | 48.50 | 650 | 4 | 47.85 | 2,039 | 48.10 | -0.25(-0.52%) | ||
2024/03/29 | 1,088 | 40 | 47.30 | 91 | 2 | 48.00 | 1,179 | 48.00 | +0.00(+0.00%) | ||
2024/03/28 | 1,470 | 79 | 47.20 | 0 | 0 | 1,470 | 47.20 | () | |||
2024/03/27 | 399 | 20 | 47.50 | 44 | 2 | 47.50 | 443 | 47.20 | +0.30(+0.64%) | ||
2024/03/26 | 1,359 | 31 | 45.10 | 398 | 3 | 44.90 | 1,757 | 45.10 | -0.20(-0.44%) | ||
2024/03/25 | 595 | 45 | 44.70 | 615 | 2 | 44.30 | 1,210 | 44.60 | -0.30(-0.67%) | ||
2024/03/22 | 1,216 | 35 | 44.30 | 11 | 1 | 44.30 | 1,227 | 44.30 | +0.00(+0.00%) | ||
2024/03/21 | 401 | 7 | 44.30 | 200 | 1 | 44.30 | 601 | 44.40 | -0.10(-0.23%) | ||
2024/03/20 | 2,021 | 23 | 44.15 | 40 | 1 | 43.35 | 2,061 | 43.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1438 三地開發
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言