依依零股資訊:1438 三地開發 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 504 | 73 | 37.50 | 0 | 0 | 504 | 37.55 | () | |||
2025/08/20 | 95 | 8 | 37.80 | 0 | 0 | 95 | 37.65 | () | |||
2025/08/19 | 830 | 20 | 38.00 | 0 | 0 | 830 | 38.25 | () | |||
2025/08/18 | 630 | 32 | 37.90 | 0 | 0 | 630 | 38.05 | () | |||
2025/08/15 | 457 | 17 | 37.50 | 187 | 2 | 37.40 | 644 | 37.85 | -0.45(-1.19%) | ||
2025/08/14 | 251 | 12 | 38.00 | 230 | 4 | 38.00 | 481 | 38.10 | -0.10(-0.26%) | ||
2025/08/13 | 837 | 56 | 38.00 | 0 | 0 | 837 | 38.05 | () | |||
2025/08/12 | 1,626 | 25 | 38.00 | 736 | 3 | 38.15 | 2,362 | 38.15 | +0.00(+0.00%) | ||
2025/08/11 | 55 | 2 | 38.60 | 10 | 1 | 38.35 | 65 | 38.35 | +0.00(+0.00%) | ||
2025/08/08 | 194 | 4 | 38.30 | 100 | 1 | 38.50 | 294 | 38.50 | +0.00(+0.00%) | ||
2025/08/07 | 104 | 3 | 38.40 | 0 | 0 | 104 | 38.50 | () | |||
2025/08/06 | 1,068 | 24 | 38.20 | 0 | 0 | 1,068 | 38.25 | () | |||
2025/08/05 | 90 | 1 | 38.65 | 110 | 2 | 38.70 | 200 | 38.90 | -0.20(-0.51%) | ||
2025/08/04 | 330 | 3 | 38.20 | 1 | 1 | 38.20 | 331 | 38.10 | +0.10(+0.26%) | ||
2025/08/01 | 160 | 7 | 38.15 | 150 | 1 | 38.20 | 310 | 38.20 | +0.00(+0.00%) | ||
2025/07/31 | 150 | 1 | 38.50 | 0 | 0 | 150 | 38.30 | () | |||
2025/07/30 | 0 | 0 | 80 | 3 | 38.65 | 80 | 38.80 | -0.15(-0.39%) | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 38.00 | () | ||||
2025/07/28 | 44 | 2 | 36.65 | 0 | 0 | 44 | 38.30 | () | |||
2025/07/25 | 99 | 1 | 38.70 | 0 | 0 | 99 | 38.40 | () | |||
2025/07/24 | 1,569 | 5 | 37.80 | 156 | 2 | 38.50 | 1,725 | 38.70 | -0.20(-0.52%) | ||
2025/07/23 | 1,508 | 5 | 38.10 | 10 | 1 | 38.70 | 1,518 | 38.70 | +0.00(+0.00%) | ||
2025/07/22 | 0 | 0 | 10 | 1 | 38.00 | 10 | 38.00 | +0.00(+0.00%) | |||
2025/07/21 | 709 | 7 | 38.00 | 0 | 0 | 709 | 38.05 | () | |||
2025/07/18 | 571 | 13 | 37.75 | 25 | 1 | 38.20 | 596 | 38.30 | -0.10(-0.26%) | ||
2025/07/17 | 210 | 9 | 38.75 | 130 | 1 | 38.45 | 340 | 38.45 | +0.00(+0.00%) | ||
2025/07/16 | 960 | 6 | 38.20 | 0 | 0 | 960 | 39.25 | () | |||
2025/07/15 | 629 | 4 | 37.95 | 0 | 0 | 629 | 38.55 | () | |||
2025/07/14 | 599 | 5 | 38.00 | 0 | 0 | 599 | 38.00 | () | |||
2025/07/11 | 907 | 4 | 38.50 | 0 | 0 | 907 | 38.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1438 三地開發
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言