依依零股資訊：1438 三地開發

依依零股資訊：1438 三地開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	508	21	44.50	0	0		508	44.25	()
2025/03/31	1,774	25	43.20	33	3	43.00	1,807	43.00	+0.00(+0.00%)
2025/03/28	470	10	46.00	42	2	45.50	512	45.35	+0.15(+0.33%)
2025/03/27	500	5	47.75	64	2	48.00	564	47.00	+1.00(+2.13%)
2025/03/26	349	6	47.55	63	1	48.30	412	47.50	+0.80(+1.68%)
2025/03/25	443	13	48.50	63	1	48.00	506	47.50	+0.50(+1.05%)
2025/03/24	102	3	50.30	925	5	50.30	1,027	49.10	+1.20(+2.44%)
2025/03/21	45	8	49.95	61	1	50.70	106	49.55	+1.15(+2.32%)
2025/03/20	1,223	23	47.20	400	2	48.25	1,623	47.60	+0.65(+1.37%)
2025/03/19	1,707	29	47.50	74	3	48.00	1,781	47.15	+0.85(+1.80%)
2025/03/18	2,035	73	48.40	62	1	48.25	2,097	48.10	+0.15(+0.31%)
2025/03/17	500	4	49.20	61	2	50.00	561	49.30	+0.70(+1.42%)
2025/03/14	2,138	34	48.55	0	0		2,138	48.90	()
2025/03/13	2,970	32	49.70	13	1	49.60	2,983	49.30	+0.30(+0.61%)
2025/03/12	1,097	7	51.50	700	3	51.50	1,797	50.40	+1.10(+2.18%)
2025/03/11	531	7	50.70	500	2	50.70	1,031	50.10	+0.60(+1.20%)
2025/03/10	1,051	73	52.60	500	2	52.60	1,551	51.70	+0.90(+1.74%)
2025/03/07	689	8	53.30	56	1	54.00	745	53.00	+1.00(+1.89%)
2025/03/06	918	12	55.20	0	0		918	53.50	()
2025/03/05	341	8	54.10	0	0		341	53.70	()
2025/03/04	400	9	54.20	216	1	54.20	616	54.20	+0.00(+0.00%)
2025/03/03	10	1	54.20	55	2	55.00	65	54.10	+0.90(+1.66%)
2025/02/27	140	26	54.30	40	1	54.80	180	53.60	+1.20(+2.24%)
2025/02/26	253	16	55.50	97	3	55.60	350	54.70	+0.90(+1.65%)
2025/02/25	924	93	55.00	55	2	56.00	979	54.70	+1.30(+2.38%)
2025/02/24	748	14	55.80	815	3	55.30	1,563	55.30	+0.00(+0.00%)
2025/02/21	1,051	17	55.30	145	6	55.00	1,196	55.00	+0.00(+0.00%)
2025/02/20	2,419	184	54.90	55	2	55.50	2,474	54.70	+0.80(+1.46%)
2025/02/19	1,357	227	55.80	1	1	56.00	1,358	55.80	+0.20(+0.36%)
2025/02/18	3,528	74	56.50	738	3	56.10	4,266	56.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。