依依零股資訊：1438 三地開發

依依零股資訊：1438 三地開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,223	285	53.10	42	2	52.90	3,265	52.70	+0.20(+0.38%)
2024/12/17	11,647	225	52.00	1,110	6	52.00	12,757	52.00	+0.00(+0.00%)
2024/12/16	2,459	135	57.50	268	4	57.40	2,727	57.70	-0.30(-0.52%)
2024/12/13	1,417	149	57.50	20	1	57.50	1,437	57.50	+0.00(+0.00%)
2024/12/12	390	75	59.00	0	0		390	58.90	()
2024/12/11	1,988	238	59.00	0	0		1,988	58.90	()
2024/12/10	7,091	333	59.90	100	1	60.70	7,191	60.70	+0.00(+0.00%)
2024/12/09	1,883	92	59.90	0	0		1,883	60.30	()
2024/12/06	1,421	39	59.00	0	0		1,421	59.50	()
2024/12/05	1,590	71	59.90	115	2	59.90	1,705	59.90	+0.00(+0.00%)
2024/12/04	606	38	59.70	120	3	59.70	726	59.50	+0.20(+0.34%)
2024/12/03	3,171	79	60.90	11	3	60.70	3,182	60.50	+0.20(+0.33%)
2024/12/02	2,078	81	58.50	0	0		2,078	57.90	()
2024/11/29	1,456	47	58.50	0	0		1,456	57.80	()
2024/11/28	593	51	56.80	446	7	56.60	1,039	56.90	-0.30(-0.53%)
2024/11/27	1,817	242	56.50	0	0		1,817	55.50	()
2024/11/26	1,447	21	56.70	146	3	56.40	1,593	56.70	-0.30(-0.53%)
2024/11/25	314	37	56.60	77	5	57.00	391	56.80	+0.20(+0.35%)
2024/11/22	1,082	36	56.10	0	0		1,082	56.30	()
2024/11/21	1,289	206	55.00	0	0		1,289	54.50	()
2024/11/20	908	4	52.30	0	0		908	52.50	()
2024/11/19	336	7	52.30	0	0		336	52.70	()
2024/11/18	1,429	80	52.70	9	1	52.00	1,438	52.00	+0.00(+0.00%)
2024/11/15	1,655	48	54.10	0	0		1,655	53.10	()
2024/11/14	1,246	206	52.40	216	3	52.50	1,462	52.30	+0.20(+0.38%)
2024/11/13	1,134	22	53.50	100	4	54.00	1,234	54.20	-0.20(-0.37%)
2024/11/12	2,314	81	54.00	30	2	54.20	2,344	54.20	+0.00(+0.00%)
2024/11/11	2,156	136	54.50	1,329	8	53.60	3,485	54.50	-0.90(-1.65%)
2024/11/08	800	88	56.00	0	0		800	56.30	()
2024/11/07	2,179	101	57.20	50	1	57.20	2,229	57.00	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。