依依零股資訊：1437 勤益控

依依零股資訊：1437 勤益控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	522	9	29.55	409	6	29.45	931	29.45	+0.00(+0.00%)
2025/08/20	2,174	89	29.55	164	4	29.35	2,338	29.40	-0.05(-0.17%)
2025/08/19	2,012	159	29.65	247	5	29.60	2,259	29.65	-0.05(-0.17%)
2025/08/18	5,510	47	29.80	0	0		5,510	29.65	()
2025/08/15	968	18	29.65	0	0		968	29.55	()
2025/08/14	2,511	229	29.65	94	2	29.65	2,605	29.60	+0.05(+0.17%)
2025/08/13	3,934	229	29.85	0	0		3,934	29.85	()
2025/08/12	17,722	200	29.90	100	3	29.90	17,822	29.80	+0.10(+0.34%)
2025/08/11	1,034	21	30.80	250	1	30.75	1,284	30.75	+0.00(+0.00%)
2025/08/08	1,304	24	30.80	7	2	30.95	1,311	30.95	+0.00(+0.00%)
2025/08/07	691	7	30.85	50	2	30.80	741	30.75	+0.05(+0.16%)
2025/08/06	700	8	31.00	189	4	30.80	889	30.80	+0.00(+0.00%)
2025/08/05	722	12	30.95	2	2	31.10	724	30.75	+0.35(+1.14%)
2025/08/04	262	9	30.95	0	0		262	30.90	()
2025/08/01	427	11	30.90	0	0		427	30.90	()
2025/07/31	2,939	55	31.00	2	2	31.00	2,941	30.90	+0.10(+0.32%)
2025/07/30	835	14	32.60	231	5	32.60	1,066	32.60	+0.00(+0.00%)
2025/07/29	479	6	32.50	167	1	32.50	646	32.50	+0.00(+0.00%)
2025/07/28	1,015	12	32.40	46	1	32.65	1,061	32.60	+0.05(+0.15%)
2025/07/25	263	6	32.70	0	0		263	32.65	()
2025/07/24	101	2	32.65	0	0		101	32.70	()
2025/07/23	313	8	32.60	1,495	9	32.35	1,808	32.60	-0.25(-0.77%)
2025/07/22	345	6	32.75	100	1	32.70	445	32.60	+0.10(+0.31%)
2025/07/21	1,076	10	32.90	28	1	32.85	1,104	32.85	+0.00(+0.00%)
2025/07/18	178	4	32.85	0	0		178	32.85	()
2025/07/17	0	0		0	0		0	32.85	()
2025/07/16	696	10	32.90	0	0		696	32.85	()
2025/07/15	110	3	32.90	100	3	32.90	210	32.90	+0.00(+0.00%)
2025/07/14	1,934	10	32.90	145	4	32.90	2,079	32.90	+0.00(+0.00%)
2025/07/11	65	2	32.95	2	1	32.95	67	32.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。