依依零股資訊：1437 勤益控

依依零股資訊：1437 勤益控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,271	10	28.50	906	4	28.95	2,177	28.50	+0.45(+1.58%)
2026/05/20	1,634	25	28.45	100	1	28.50	1,734	28.35	+0.15(+0.53%)
2026/05/19	151	4	28.40	49	2	28.55	200	28.35	+0.20(+0.71%)
2026/05/18	551	9	28.25	105	3	28.25	656	28.10	+0.15(+0.53%)
2026/05/15	2,250	24	28.20	88	2	28.20	2,338	28.25	-0.05(-0.18%)
2026/05/14	1,734	26	28.35	1,224	12	28.10	2,958	28.20	-0.10(-0.35%)
2026/05/13	2,045	32	28.60	63	4	28.60	2,108	28.60	+0.00(+0.00%)
2026/05/12	1,118	17	28.95	370	7	28.65	1,488	28.65	+0.00(+0.00%)
2026/05/11	1,956	27	28.85	1,000	9	28.70	2,956	28.75	-0.05(-0.17%)
2026/05/08	3,093	33	29.00	250	2	29.25	3,343	29.00	+0.25(+0.86%)
2026/05/07	3,389	57	29.25	933	8	29.10	4,322	29.10	+0.00(+0.00%)
2026/05/06	865	12	29.35	1,541	9	28.55	2,406	29.40	-0.85(-2.89%)
2026/05/05	631	6	30.50	27	3	29.55	658	29.35	+0.20(+0.68%)
2026/05/04	3,866	46	29.50	8	2	29.45	3,874	29.35	+0.10(+0.34%)
2026/04/30	1,444	104	29.75	28	2	29.70	1,472	29.65	+0.05(+0.17%)
2026/04/29	1,054	13	30.60	225	7	29.95	1,279	29.95	+0.00(+0.00%)
2026/04/28	1,162	19	30.50	423	2	29.80	1,585	30.00	-0.20(-0.67%)
2026/04/27	2,623	30	29.75	225	4	29.70	2,848	29.75	-0.05(-0.17%)
2026/04/24	1,200	8	30.05	144	3	30.00	1,344	30.15	-0.15(-0.50%)
2026/04/23	2,530	23	30.00	105	3	30.15	2,635	30.15	+0.00(+0.00%)
2026/04/22	1,961	26	30.35	252	3	30.40	2,213	30.55	-0.15(-0.49%)
2026/04/21	917	58	30.40	202	5	30.25	1,119	30.40	-0.15(-0.49%)
2026/04/20	940	35	30.45	870	5	30.35	1,810	30.45	-0.10(-0.33%)
2026/04/17	2,318	59	30.50	28	2	30.60	2,346	30.50	+0.10(+0.33%)
2026/04/16	905	21	30.55	340	4	30.50	1,245	30.50	+0.00(+0.00%)
2026/04/15	1,847	26	30.55	53	3	30.55	1,900	30.55	+0.00(+0.00%)
2026/04/14	417	14	30.50	2,055	6	30.50	2,472	30.65	-0.15(-0.49%)
2026/04/13	181	15	31.05	0	0		181	30.50	()
2026/04/10	32	2	30.50	10	2	30.60	42	30.60	+0.00(+0.00%)
2026/04/09	249	14	30.50	0	0		249	30.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。