依依零股資訊：1437 勤益控

依依零股資訊：1437 勤益控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	286	6	31.15	0	0		286	31.20	()
2026/10/13	391	7	30.80	0	0		391	31.15	()
2026/10/12	173	6	31.30	250	5	30.95	423	31.30	-0.35(-1.12%)
2026/10/08	919	5	31.40	639	3	30.90	1,558	31.25	-0.35(-1.12%)
2026/10/07	117	3	31.15	0	0		117	31.20	()
2026/10/06	482	9	31.45	128	2	31.10	610	31.25	-0.15(-0.48%)
2026/10/05	824	17	31.25	704	6	31.25	1,528	31.25	+0.00(+0.00%)
2026/10/02	531	9	31.50	32	1	31.65	563	31.55	+0.10(+0.32%)
2026/10/01	1,235	27	31.85	535	3	31.65	1,770	31.85	-0.20(-0.63%)
2026/09/30	2,005	154	31.80	0	0		2,005	31.85	()
2026/09/29	827	9	31.65	173	4	31.65	1,000	31.85	-0.20(-0.63%)
2026/09/24	52	7	32.35	0	0		52	32.50	()
2026/09/23	1,777	13	32.65	0	0		1,777	32.85	()
2026/09/22	937	18	32.85	0	0		937	32.80	()
2026/09/21	1,877	30	33.00	34	1	33.05	1,911	33.00	+0.05(+0.15%)
2026/09/18	1,811	30	32.55	70	2	32.70	1,881	33.10	-0.40(-1.21%)
2026/09/17	4,133	61	32.70	500	3	32.35	4,633	32.45	-0.10(-0.31%)
2026/09/16	1,014	9	32.30	559	3	32.05	1,573	32.25	-0.20(-0.62%)
2026/09/15	1,322	7	31.90	350	3	32.00	1,672	32.25	-0.25(-0.78%)
2026/09/14	702	35	31.95	789	6	31.80	1,491	32.05	-0.25(-0.78%)
2026/09/11	429	9	31.55	350	4	31.55	779	31.85	-0.30(-0.94%)
2026/09/10	186	9	31.65	151	3	31.40	337	31.55	-0.15(-0.48%)
2026/09/09	439	22	31.95	694	4	31.50	1,133	31.80	-0.30(-0.94%)
2026/09/08	998	24	32.00	200	2	31.80	1,198	31.95	-0.15(-0.47%)
2026/09/07	911	15	32.10	681	4	31.80	1,592	32.20	-0.40(-1.24%)
2026/09/04	1,017	15	31.90	0	0		1,017	32.05	()
2026/09/03	810	12	32.05	300	2	31.65	1,110	31.95	-0.30(-0.94%)
2026/09/02	120	2	31.90	210	2	31.65	330	32.00	-0.35(-1.09%)
2026/09/01	78	4	31.90	0	0		78	31.95	()
2026/08/31	246	9	32.20	200	2	31.80	446	32.00	-0.20(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。