依依零股資訊:1437 勤益控 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 648 | 11 | 33.60 | 1 | 1 | 33.60 | 649 | 33.80 | -0.20(-0.59%) | ||
2025/03/31 | 2,309 | 64 | 33.15 | 0 | 0 | 2,309 | 33.30 | () | |||
2025/03/28 | 2,531 | 116 | 34.10 | 120 | 3 | 34.30 | 2,651 | 34.15 | +0.15(+0.44%) | ||
2025/03/27 | 782 | 10 | 34.45 | 488 | 5 | 34.25 | 1,270 | 34.50 | -0.25(-0.72%) | ||
2025/03/26 | 9 | 1 | 34.80 | 57 | 1 | 34.70 | 66 | 34.55 | +0.15(+0.43%) | ||
2025/03/25 | 490 | 62 | 34.50 | 72 | 1 | 34.65 | 562 | 34.50 | +0.15(+0.43%) | ||
2025/03/24 | 56 | 3 | 34.45 | 0 | 0 | 56 | 34.50 | () | |||
2025/03/21 | 177 | 7 | 34.45 | 0 | 0 | 177 | 34.45 | () | |||
2025/03/20 | 1,306 | 41 | 34.50 | 256 | 1 | 34.35 | 1,562 | 34.50 | -0.15(-0.43%) | ||
2025/03/19 | 1,647 | 25 | 34.35 | 558 | 7 | 34.35 | 2,205 | 34.50 | -0.15(-0.43%) | ||
2025/03/18 | 1,056 | 33 | 34.40 | 56 | 1 | 34.10 | 1,112 | 34.40 | -0.30(-0.87%) | ||
2025/03/17 | 1,023 | 123 | 34.50 | 296 | 3 | 34.50 | 1,319 | 34.35 | +0.15(+0.44%) | ||
2025/03/14 | 1,678 | 11 | 34.50 | 50 | 2 | 34.55 | 1,728 | 34.55 | +0.00(+0.00%) | ||
2025/03/13 | 283 | 23 | 34.20 | 0 | 0 | 283 | 34.30 | () | |||
2025/03/12 | 1,252 | 13 | 34.30 | 0 | 0 | 1,252 | 34.30 | () | |||
2025/03/11 | 322 | 8 | 34.00 | 0 | 0 | 322 | 34.20 | () | |||
2025/03/10 | 5,070 | 325 | 34.60 | 192 | 1 | 34.75 | 5,262 | 34.60 | +0.15(+0.43%) | ||
2025/03/07 | 1,460 | 12 | 34.95 | 2 | 1 | 35.10 | 1,462 | 35.10 | +0.00(+0.00%) | ||
2025/03/06 | 2,055 | 12 | 35.15 | 56 | 1 | 35.35 | 2,111 | 35.20 | +0.15(+0.43%) | ||
2025/03/05 | 2,310 | 81 | 35.05 | 1 | 1 | 35.05 | 2,311 | 35.15 | -0.10(-0.28%) | ||
2025/03/04 | 286 | 9 | 34.50 | 62 | 1 | 34.75 | 348 | 34.75 | +0.00(+0.00%) | ||
2025/03/03 | 3,142 | 325 | 34.65 | 0 | 0 | 3,142 | 34.60 | () | |||
2025/02/27 | 2,963 | 320 | 34.85 | 900 | 5 | 34.80 | 3,863 | 34.95 | -0.15(-0.43%) | ||
2025/02/26 | 252 | 7 | 34.95 | 56 | 1 | 35.10 | 308 | 34.95 | +0.15(+0.43%) | ||
2025/02/25 | 640 | 10 | 35.00 | 128 | 2 | 34.95 | 768 | 34.95 | +0.00(+0.00%) | ||
2025/02/24 | 230 | 4 | 35.20 | 0 | 0 | 230 | 35.25 | () | |||
2025/02/21 | 573 | 18 | 34.95 | 738 | 8 | 34.95 | 1,311 | 35.15 | -0.20(-0.57%) | ||
2025/02/20 | 238 | 6 | 35.25 | 1 | 1 | 35.05 | 239 | 34.90 | +0.15(+0.43%) | ||
2025/02/19 | 731 | 12 | 35.00 | 0 | 0 | 731 | 35.15 | () | |||
2025/02/18 | 1,337 | 11 | 35.00 | 49 | 1 | 34.85 | 1,386 | 34.80 | +0.05(+0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1437 勤益控
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言