依依零股資訊：1437 勤益控

依依零股資訊：1437 勤益控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	409	7	32.10	0	0		409	32.40	()
2025/06/23	21	2	32.10	148	3	32.15	169	32.20	-0.05(-0.16%)
2025/06/20	1,012	8	31.80	108	3	32.05	1,120	32.25	-0.20(-0.62%)
2025/06/19	519	12	32.10	570	6	31.70	1,089	32.00	-0.30(-0.94%)
2025/06/18	560	11	32.05	400	6	32.10	960	32.20	-0.10(-0.31%)
2025/06/17	121	4	32.10	200	3	32.15	321	32.30	-0.15(-0.46%)
2025/06/16	456	4	32.00	0	0		456	32.35	()
2025/06/13	371	6	32.10	0	0		371	32.25	()
2025/06/12	305	6	32.40	0	0		305	32.35	()
2025/06/11	181	2	32.45	1	1	32.30	182	32.40	-0.10(-0.31%)
2025/06/10	100	5	32.35	0	0		100	32.40	()
2025/06/09	909	20	32.05	128	2	32.10	1,037	32.35	-0.25(-0.77%)
2025/06/06	582	13	32.30	898	12	32.15	1,480	32.35	-0.20(-0.62%)
2025/06/05	335	6	32.45	0	0		335	32.40	()
2025/06/04	660	13	32.35	530	8	32.20	1,190	32.45	-0.25(-0.77%)
2025/06/03	401	11	32.40	68	3	32.35	469	32.25	+0.10(+0.31%)
2025/06/02	1,207	73	32.30	0	0		1,207	32.45	()
2025/05/29	186	6	32.90	0	0		186	32.95	()
2025/05/28	1,088	11	32.60	0	0		1,088	33.00	()
2025/05/27	605	18	33.10	463	5	32.60	1,068	32.95	-0.35(-1.06%)
2025/05/26	2,244	25	33.30	800	7	33.05	3,044	33.30	-0.25(-0.75%)
2025/05/23	297	8	32.55	144	3	32.50	441	32.60	-0.10(-0.31%)
2025/05/22	590	7	32.55	0	0		590	32.55	()
2025/05/21	944	8	32.50	189	2	32.45	1,133	32.55	-0.10(-0.31%)
2025/05/20	732	10	32.50	1	1	32.30	733	32.50	-0.20(-0.62%)
2025/05/19	1,228	23	32.55	256	4	32.30	1,484	32.40	-0.10(-0.31%)
2025/05/16	1,649	15	33.00	200	2	32.55	1,849	32.55	+0.00(+0.00%)
2025/05/15	1,194	13	32.35	2	2	32.35	1,196	32.25	+0.10(+0.31%)
2025/05/14	1,836	118	32.75	855	12	32.40	2,691	32.70	-0.30(-0.92%)
2025/05/13	113	4	32.80	313	5	32.40	426	32.65	-0.25(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。