依依零股資訊：1437 勤益控

依依零股資訊：1437 勤益控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,997	137	34.50	378	3	34.30	4,375	34.50	-0.20(-0.58%)
2024/05/02	958	114	33.75	148	3	33.70	1,106	33.60	+0.10(+0.30%)
2024/04/30	2,293	157	33.25	1,854	14	33.05	4,147	33.25	-0.20(-0.60%)
2024/04/29	4,102	133	33.60	300	2	33.65	4,402	33.60	+0.05(+0.15%)
2024/04/26	3,690	36	33.00	1,134	5	32.80	4,824	32.80	+0.00(+0.00%)
2024/04/25	1,118	36	32.60	43	1	32.60	1,161	32.50	+0.10(+0.31%)
2024/04/24	278	23	32.55	928	5	32.45	1,206	32.65	-0.20(-0.61%)
2024/04/23	1,041	52	32.50	721	4	32.30	1,762	32.35	-0.05(-0.15%)
2024/04/22	2,442	19	32.50	472	3	32.35	2,914	32.35	+0.00(+0.00%)
2024/04/19	2,867	51	32.10	0	0		2,867	31.95	()
2024/04/18	966	17	32.50	650	3	32.20	1,616	32.40	-0.20(-0.62%)
2024/04/17	1,161	18	32.20	23	1	32.10	1,184	32.05	+0.05(+0.16%)
2024/04/16	1,979	41	31.90	1,234	8	31.80	3,213	31.90	-0.10(-0.31%)
2024/04/15	858	16	32.70	96	4	32.70	954	32.70	+0.00(+0.00%)
2024/04/12	1,163	43	32.65	749	9	32.50	1,912	32.60	-0.10(-0.31%)
2024/04/11	3,161	61	32.50	0	0		3,161	32.45	()
2024/04/10	3,638	290	32.85	10	1	32.85	3,648	32.85	+0.00(+0.00%)
2024/04/09	3,184	27	33.10	643	4	33.05	3,827	33.25	-0.20(-0.60%)
2024/04/08	1,720	26	32.75	454	5	32.45	2,174	32.65	-0.20(-0.61%)
2024/04/03	1,947	15	32.30	1,216	6	32.00	3,163	32.25	-0.25(-0.78%)
2024/04/02	2,093	21	32.25	100	1	32.20	2,193	32.10	+0.10(+0.31%)
2024/04/01	1,249	25	32.30	3	1	32.30	1,252	32.20	+0.10(+0.31%)
2024/03/29	1,816	31	32.05	50	4	32.05	1,866	32.00	+0.05(+0.16%)
2024/03/28	2,378	132	32.80	500	1	32.35	2,878	32.50	-0.15(-0.46%)
2024/03/27	4,198	49	32.60	119	5	32.70	4,317	32.70	+0.00(+0.00%)
2024/03/26	1,092	43	31.80	263	2	31.65	1,355	31.85	-0.20(-0.63%)
2024/03/25	1,853	21	32.00	288	3	31.70	2,141	31.90	-0.20(-0.63%)
2024/03/22	452	8	31.50	570	2	31.45	1,022	31.65	-0.20(-0.63%)
2024/03/21	465	9	31.55	236	2	31.50	701	31.50	+0.00(+0.00%)
2024/03/20	1,169	35	31.60	0	0		1,169	31.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。