依依零股資訊：1437 勤益控

依依零股資訊：1437 勤益控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,672	25	30.70	120	2	30.75	1,792	30.70	+0.05(+0.16%)
2026/07/07	2,076	106	30.75	0	0		2,076	30.80	()
2026/07/06	1,855	38	31.60	100	2	31.65	1,955	31.55	+0.10(+0.32%)
2026/07/03	2,212	39	31.10	1,099	8	31.20	3,311	31.10	+0.10(+0.32%)
2026/07/02	785	6	30.30	500	2	30.40	1,285	30.30	+0.10(+0.33%)
2026/07/01	1,062	9	30.15	306	6	30.15	1,368	30.25	-0.10(-0.33%)
2026/06/30	730	9	30.40	83	2	30.10	813	30.20	-0.10(-0.33%)
2026/06/29	592	13	29.85	0	0		592	30.10	()
2026/06/26	785	34	30.10	50	1	30.20	835	30.10	+0.10(+0.33%)
2026/06/25	1,673	21	30.15	328	2	30.00	2,001	30.20	-0.20(-0.66%)
2026/06/24	200	12	29.80	10	1	29.80	210	30.05	-0.25(-0.83%)
2026/06/23	1,644	9	30.00	56	1	29.95	1,700	30.05	-0.10(-0.33%)
2026/06/22	1,628	13	29.90	4	2	29.60	1,632	29.75	-0.15(-0.50%)
2026/06/18	1,276	8	29.55	389	5	29.50	1,665	29.55	-0.05(-0.17%)
2026/06/17	687	10	29.50	20	2	29.55	707	29.55	+0.00(+0.00%)
2026/06/16	1,408	17	29.45	20	3	29.60	1,428	29.55	+0.05(+0.17%)
2026/06/15	739	10	29.70	823	4	29.50	1,562	29.70	-0.20(-0.67%)
2026/06/12	650	13	29.60	0	0		650	29.65	()
2026/06/11	312	8	29.00	1,256	5	29.00	1,568	29.15	-0.15(-0.51%)
2026/06/10	1,335	15	28.70	1	1	28.60	1,336	28.75	-0.15(-0.52%)
2026/06/09	258	6	28.75	466	4	28.50	724	28.70	-0.20(-0.70%)
2026/06/08	2,079	37	28.35	156	1	28.45	2,235	28.55	-0.10(-0.35%)
2026/06/05	1,201	16	29.00	50	1	29.25	1,251	29.15	+0.10(+0.34%)
2026/06/04	1,232	23	29.20	0	0		1,232	29.25	()
2026/06/03	3,030	36	29.00	0	0		3,030	29.00	()
2026/06/02	1,001	12	28.60	5	1	28.50	1,006	28.65	-0.15(-0.52%)
2026/06/01	561	9	28.40	200	2	28.40	761	28.40	+0.00(+0.00%)
2026/05/29	1,517	11	28.60	330	2	28.60	1,847	28.40	+0.20(+0.70%)
2026/05/28	1,185	18	28.25	101	2	28.25	1,286	28.20	+0.05(+0.18%)
2026/05/27	803	5	28.30	23	2	28.30	826	28.25	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。