依依零股資訊：1436 華友聯

依依零股資訊：1436 華友聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,093	60	45.15	170	2	45.50	3,263	45.10	+0.40(+0.89%)
2026/07/07	6,282	83	45.30	0	0		6,282	45.15	()
2026/07/06	4,024	70	45.85	260	2	45.90	4,284	45.60	+0.30(+0.66%)
2026/07/03	5,235	80	45.80	0	0		5,235	45.60	()
2026/07/02	3,926	61	45.50	40	2	45.35	3,966	45.25	+0.10(+0.22%)
2026/07/01	2,824	65	45.10	282	5	45.00	3,106	44.95	+0.05(+0.11%)
2026/06/30	3,294	55	45.25	304	6	44.85	3,598	44.85	+0.00(+0.00%)
2026/06/29	3,568	54	44.80	1,044	8	44.85	4,612	44.85	+0.00(+0.00%)
2026/06/26	13,679	177	44.45	341	2	44.65	14,020	44.55	+0.10(+0.22%)
2026/06/25	5,260	65	45.15	522	7	45.20	5,782	45.20	+0.00(+0.00%)
2026/06/24	5,156	81	45.35	0	0		5,156	45.10	()
2026/06/23	9,822	123	45.50	293	5	45.45	10,115	45.35	+0.10(+0.22%)
2026/06/22	16,429	227	45.95	564	5	46.00	16,993	45.70	+0.30(+0.66%)
2026/06/18	11,590	272	47.85	1,204	8	47.50	12,794	47.50	+0.00(+0.00%)
2026/06/17	4,562	85	46.65	700	6	50.00	5,262	46.75	+3.25(+6.95%)
2026/06/16	6,235	102	46.05	706	7	45.95	6,941	45.90	+0.05(+0.11%)
2026/06/15	6,338	102	46.15	271	3	46.00	6,609	45.85	+0.15(+0.33%)
2026/06/12	5,282	65	46.50	144	5	46.40	5,426	46.40	+0.00(+0.00%)
2026/06/11	11,558	154	45.80	564	5	47.20	12,122	45.80	+1.40(+3.06%)
2026/06/10	12,869	141	47.55	389	14	47.35	13,258	47.30	+0.05(+0.11%)
2026/06/09	6,025	90	45.00	455	3	45.05	6,480	45.05	+0.00(+0.00%)
2026/06/08	6,814	92	45.05	63	1	45.10	6,877	45.00	+0.10(+0.22%)
2026/06/05	4,770	82	45.90	150	3	45.80	4,920	45.70	+0.10(+0.22%)
2026/06/04	10,892	451	46.20	340	6	46.20	11,232	46.40	-0.20(-0.43%)
2026/06/03	12,868	158	46.35	1,091	6	46.50	13,959	46.30	+0.20(+0.43%)
2026/06/02	11,140	103	45.05	1,261	11	44.80	12,401	45.00	-0.20(-0.44%)
2026/06/01	10,659	107	44.90	1,799	11	43.90	12,458	44.70	-0.80(-1.79%)
2026/05/29	6,797	91	44.25	585	7	44.20	7,382	44.25	-0.05(-0.11%)
2026/05/28	16,213	160	44.00	799	7	44.40	17,012	44.25	+0.15(+0.34%)
2026/05/27	10,572	434	44.35	1,282	18	44.05	11,854	44.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。