依依零股資訊：1436 華友聯

依依零股資訊：1436 華友聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,372	97	72.10	307	6	71.50	4,679	71.90	-0.40(-0.56%)
2025/08/20	7,406	166	71.80	865	11	71.70	8,271	71.90	-0.20(-0.28%)
2025/08/19	5,369	117	72.00	200	4	72.00	5,569	72.00	+0.00(+0.00%)
2025/08/18	11,762	220	72.20	1,105	20	71.80	12,867	72.20	-0.40(-0.55%)
2025/08/15	11,268	217	73.20	301	6	73.20	11,569	73.00	+0.20(+0.27%)
2025/08/14	9,187	167	74.00	539	8	73.90	9,726	73.80	+0.10(+0.14%)
2025/08/13	9,819	156	75.00	947	7	75.20	10,766	74.60	+0.60(+0.80%)
2025/08/12	6,008	153	74.40	105	8	75.00	6,113	74.60	+0.40(+0.54%)
2025/08/11	10,099	181	74.70	690	6	74.80	10,789	74.90	-0.10(-0.13%)
2025/08/08	12,615	269	75.40	531	7	75.70	13,146	75.50	+0.20(+0.26%)
2025/08/07	7,921	148	77.00	515	8	77.20	8,436	76.90	+0.30(+0.39%)
2025/08/06	10,736	164	76.40	476	10	76.90	11,212	76.70	+0.20(+0.26%)
2025/08/05	5,519	122	74.30	300	7	74.10	5,819	74.00	+0.10(+0.14%)
2025/08/04	8,921	151	74.40	877	11	74.40	9,798	74.00	+0.40(+0.54%)
2025/08/01	7,446	171	73.10	84	5	73.30	7,530	72.90	+0.40(+0.55%)
2025/07/31	18,305	366	72.40	912	13	72.50	19,217	72.50	+0.00(+0.00%)
2025/07/30	6,848	129	73.60	290	6	74.00	7,138	73.60	+0.40(+0.54%)
2025/07/29	29,022	593	73.60	368	8	74.50	29,390	73.20	+1.30(+1.78%)
2025/07/28	28,032	512	76.20	1,269	18	76.00	29,301	75.80	+0.20(+0.26%)
2025/07/25	10,878	187	78.10	132	5	78.00	11,010	77.80	+0.20(+0.26%)
2025/07/24	11,714	241	77.60	577	5	77.70	12,291	77.50	+0.20(+0.26%)
2025/07/23	22,792	378	78.00	1,140	16	77.80	23,932	77.60	+0.20(+0.26%)
2025/07/22	42,102	748	78.30	426	11	79.10	42,528	78.20	+0.90(+1.15%)
2025/07/21	46,308	807	80.50	1,771	26	80.40	48,079	80.20	+0.20(+0.25%)
2025/07/18	54,602	621	116.00	2,660	29	116.00	57,262	116.00	+0.00(+0.00%)
2025/07/17	39,170	658	115.00	925	15	115.00	40,095	113.50	+1.50(+1.32%)
2025/07/16	23,567	489	116.00	862	21	116.00	24,429	115.00	+1.00(+0.87%)
2025/07/15	24,462	477	118.50	352	16	118.50	24,814	116.00	+2.50(+2.16%)
2025/07/14	14,631	300	121.50	100	2	122.00	14,731	120.00	+2.00(+1.67%)
2025/07/11	15,311	209	123.50	950	13	123.50	16,261	122.50	+1.00(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。