依依零股資訊：1436 華友聯

依依零股資訊：1436 華友聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,567	158	53.30	53	2	53.50	3,620	53.50	+0.00(+0.00%)
2026/04/01	4,063	75	53.70	601	5	53.70	4,664	54.00	-0.30(-0.56%)
2026/03/31	3,881	108	53.20	260	7	53.00	4,141	53.00	+0.00(+0.00%)
2026/03/30	5,654	93	53.80	712	8	53.60	6,366	53.50	+0.10(+0.19%)
2026/03/27	4,096	65	54.00	2,431	7	53.80	6,527	54.20	-0.40(-0.74%)
2026/03/26	5,455	74	54.00	0	0		5,455	54.10	()
2026/03/25	3,614	62	53.90	282	6	54.10	3,896	54.10	+0.00(+0.00%)
2026/03/24	6,882	102	53.70	880	10	53.60	7,762	53.50	+0.10(+0.19%)
2026/03/23	9,571	176	54.40	69	3	54.00	9,640	53.90	+0.10(+0.19%)
2026/03/20	7,411	103	55.80	51	3	56.40	7,462	56.40	+0.00(+0.00%)
2026/03/19	6,061	342	54.50	100	1	54.40	6,161	54.20	+0.20(+0.37%)
2026/03/18	7,887	118	55.00	611	9	54.90	8,498	54.90	+0.00(+0.00%)
2026/03/17	6,931	430	55.30	638	8	55.10	7,569	55.10	+0.00(+0.00%)
2026/03/16	8,921	91	54.80	500	5	54.50	9,421	54.80	-0.30(-0.55%)
2026/03/13	6,114	83	53.90	1,070	10	53.70	7,184	54.00	-0.30(-0.56%)
2026/03/12	6,222	182	53.80	800	3	53.70	7,022	53.60	+0.10(+0.19%)
2026/03/11	6,885	104	54.00	201	5	54.00	7,086	53.90	+0.10(+0.19%)
2026/03/10	10,119	140	53.30	540	6	53.50	10,659	53.20	+0.30(+0.56%)
2026/03/09	12,270	188	53.20	399	5	54.00	12,669	53.40	+0.60(+1.12%)
2026/03/06	6,685	81	55.10	493	4	56.00	7,178	54.90	+1.10(+2.00%)
2026/03/05	5,218	91	54.70	371	17	54.70	5,589	54.60	+0.10(+0.18%)
2026/03/04	9,461	181	53.90	301	4	53.90	9,762	53.80	+0.10(+0.19%)
2026/03/03	19,311	255	55.10	1,025	9	55.10	20,336	54.80	+0.30(+0.55%)
2026/03/02	32,170	352	55.70	127	12	55.70	32,297	55.60	+0.10(+0.18%)
2026/02/26	20,733	555	57.00	2,359	26	57.00	23,092	56.80	+0.20(+0.35%)
2026/02/25	6,933	266	58.80	1,257	5	59.10	8,190	59.10	+0.00(+0.00%)
2026/02/24	6,496	112	59.00	832	6	58.90	7,328	59.10	-0.20(-0.34%)
2026/02/23	10,396	163	58.90	1,333	9	58.80	11,729	58.90	-0.10(-0.17%)
2026/02/11	7,936	221	56.80	510	2	57.00	8,446	56.90	+0.10(+0.18%)
2026/02/10	10,339	208	56.40	1,308	12	56.50	11,647	56.80	-0.30(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。