依依零股資訊：1436 華友聯

依依零股資訊：1436 華友聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,551	278	129.00	460	6	129.00	11,011	127.50	+1.50(+1.18%)
2025/03/31	20,967	419	127.50	222	12	128.00	21,189	126.00	+2.00(+1.59%)
2025/03/28	43,380	836	132.00	382	7	133.00	43,762	130.00	+3.00(+2.31%)
2025/03/27	12,196	272	135.50	623	13	135.50	12,819	134.50	+1.00(+0.74%)
2025/03/26	13,114	281	135.50	147	10	136.00	13,261	135.50	+0.50(+0.37%)
2025/03/25	33,461	637	136.00	220	4	137.50	33,681	136.00	+1.50(+1.10%)
2025/03/24	9,425	286	139.00	270	4	139.50	9,695	138.50	+1.00(+0.72%)
2025/03/21	18,083	336	139.00	202	3	139.50	18,285	138.00	+1.50(+1.09%)
2025/03/20	13,219	255	138.00	471	9	138.00	13,690	137.50	+0.50(+0.36%)
2025/03/19	8,316	180	138.00	529	15	138.00	8,845	137.00	+1.00(+0.73%)
2025/03/18	16,611	347	138.50	1,197	17	138.50	17,808	137.50	+1.00(+0.73%)
2025/03/17	9,251	277	140.00	1,238	12	140.00	10,489	139.00	+1.00(+0.72%)
2025/03/14	8,316	399	140.50	226	9	140.50	8,542	140.50	+0.00(+0.00%)
2025/03/13	13,099	227	141.00	1,018	13	140.50	14,117	140.50	+0.00(+0.00%)
2025/03/12	11,459	233	140.00	782	31	139.50	12,241	139.50	+0.00(+0.00%)
2025/03/11	18,810	380	138.00	453	19	137.50	19,263	137.50	+0.00(+0.00%)
2025/03/10	14,127	269	139.00	292	14	139.00	14,419	138.00	+1.00(+0.72%)
2025/03/07	29,735	526	138.50	1,487	27	138.50	31,222	137.50	+1.00(+0.73%)
2025/03/06	34,306	627	141.00	819	22	141.00	35,125	140.00	+1.00(+0.71%)
2025/03/05	21,377	362	144.50	581	9	144.50	21,958	143.50	+1.00(+0.70%)
2025/03/04	8,486	187	142.50	288	12	142.50	8,774	142.50	+0.00(+0.00%)
2025/03/03	13,943	244	144.00	1,740	18	144.00	15,683	143.50	+0.50(+0.35%)
2025/02/27	60,947	1,185	141.00	1,391	31	141.00	62,338	141.00	+0.00(+0.00%)
2025/02/26	16,066	1,869	147.00	2,238	14	148.00	18,304	146.50	+1.50(+1.02%)
2025/02/25	9,188	1,662	148.50	744	7	147.50	9,932	147.00	+0.50(+0.34%)
2025/02/24	19,234	340	149.00	353	7	149.00	19,587	148.50	+0.50(+0.34%)
2025/02/21	27,788	1,006	148.50	151	6	148.50	27,939	148.50	+0.00(+0.00%)
2025/02/20	15,746	297	149.00	740	20	150.50	16,486	150.00	+0.50(+0.33%)
2025/02/19	17,567	251	146.00	201	6	145.50	17,768	145.00	+0.50(+0.34%)
2025/02/18	8,369	177	141.00	504	9	139.50	8,873	140.50	-1.00(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。