依依零股資訊：1436 華友聯

依依零股資訊：1436 華友聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,331	234	38.60	139	5	38.55	5,470	38.55	+0.00(+0.00%)
2026/08/27	4,929	58	39.20	210	4	39.05	5,139	39.15	-0.10(-0.26%)
2026/08/26	3,954	62	38.75	2	2	38.70	3,956	38.80	-0.10(-0.26%)
2026/08/25	4,514	76	38.20	200	2	38.90	4,714	38.15	+0.75(+1.97%)
2026/08/24	3,682	57	38.80	440	5	38.80	4,122	38.80	+0.00(+0.00%)
2026/08/21	5,316	261	38.65	506	5	38.70	5,822	38.75	-0.05(-0.13%)
2026/08/20	2,465	92	38.50	173	3	38.60	2,638	38.60	+0.00(+0.00%)
2026/08/19	4,988	59	38.00	300	2	37.95	5,288	38.00	-0.05(-0.13%)
2026/08/18	1,652	22	37.65	429	6	37.45	2,081	37.55	-0.10(-0.27%)
2026/08/17	1,633	32	37.20	73	2	37.45	1,706	37.30	+0.15(+0.40%)
2026/08/14	4,224	58	36.80	101	4	37.20	4,325	36.55	+0.65(+1.78%)
2026/08/13	4,361	89	37.25	588	8	37.20	4,949	37.20	+0.00(+0.00%)
2026/08/12	7,666	71	38.25	924	5	37.85	8,590	37.85	+0.00(+0.00%)
2026/08/11	3,022	77	37.35	34	2	37.30	3,056	37.25	+0.05(+0.13%)
2026/08/10	6,193	78	37.30	375	2	37.35	6,568	37.35	+0.00(+0.00%)
2026/08/07	3,726	44	36.35	1,116	11	36.35	4,842	36.35	+0.00(+0.00%)
2026/08/06	6,743	101	35.40	976	100	35.40	7,719	35.40	+0.00(+0.00%)
2026/08/05	7,002	108	36.00	130	5	36.00	7,132	35.70	+0.30(+0.84%)
2026/08/04	4,445	80	36.20	111	2	36.20	4,556	36.20	+0.00(+0.00%)
2026/08/03	4,473	95	36.35	0	0		4,473	36.40	()
2026/07/31	6,575	67	36.50	999	8	36.50	7,574	36.30	+0.20(+0.55%)
2026/07/30	10,439	117	35.55	100	2	35.70	10,539	35.50	+0.20(+0.56%)
2026/07/29	9,216	136	35.80	131	4	35.70	9,347	35.60	+0.10(+0.28%)
2026/07/28	17,381	230	35.90	300	5	36.10	17,681	36.10	+0.00(+0.00%)
2026/07/27	15,074	224	37.30	622	11	37.30	15,696	37.30	+0.00(+0.00%)
2026/07/24	14,346	185	38.40	400	3	38.70	14,746	38.15	+0.55(+1.44%)
2026/07/23	27,654	375	39.05	762	2	39.90	28,416	38.85	+1.05(+2.70%)
2026/07/22	11,817	184	45.50	270	7	46.30	12,087	45.30	+1.00(+2.21%)
2026/07/21	9,122	143	45.00	905	10	45.00	10,027	44.75	+0.25(+0.56%)
2026/07/20	9,941	245	44.95	342	3	45.50	10,283	44.55	+0.95(+2.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。