依依零股資訊：1436 華友聯

依依零股資訊：1436 華友聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,306	150	45.50	1,354	14	45.50	12,660	45.50	+0.00(+0.00%)
2026/05/20	8,811	232	45.80	572	8	45.80	9,383	45.75	+0.05(+0.11%)
2026/05/19	4,256	80	46.15	427	10	46.10	4,683	46.10	+0.00(+0.00%)
2026/05/18	5,725	78	46.50	677	6	46.25	6,402	46.30	-0.05(-0.11%)
2026/05/15	23,661	655	46.25	663	8	46.25	24,324	46.20	+0.05(+0.11%)
2026/05/14	11,737	136	48.35	2,145	12	47.90	13,882	48.05	-0.15(-0.31%)
2026/05/13	9,400	150	48.05	456	7	48.00	9,856	48.00	+0.00(+0.00%)
2026/05/12	11,418	288	48.25	604	10	48.30	12,022	48.35	-0.05(-0.10%)
2026/05/11	13,370	166	48.65	507	16	48.80	13,877	48.70	+0.10(+0.21%)
2026/05/08	12,706	194	48.75	461	5	48.90	13,167	48.85	+0.05(+0.10%)
2026/05/07	18,291	326	49.05	858	13	49.05	19,149	49.05	+0.00(+0.00%)
2026/05/06	13,867	256	49.50	816	15	49.10	14,683	49.30	-0.20(-0.41%)
2026/05/05	6,882	76	49.80	296	3	50.10	7,178	49.90	+0.20(+0.40%)
2026/05/04	13,661	204	49.55	952	12	49.55	14,613	49.65	-0.10(-0.20%)
2026/04/30	12,545	504	49.95	943	5	50.10	13,488	49.95	+0.15(+0.30%)
2026/04/29	11,138	664	50.50	912	7	50.20	12,050	50.60	-0.40(-0.79%)
2026/04/28	6,534	113	50.00	535	7	50.30	7,069	50.30	+0.00(+0.00%)
2026/04/27	17,962	231	49.90	1,220	12	50.00	19,182	50.10	-0.10(-0.20%)
2026/04/24	7,605	114	50.60	892	10	50.80	8,497	50.80	+0.00(+0.00%)
2026/04/23	17,192	328	51.00	1,562	16	50.70	18,754	51.00	-0.30(-0.59%)
2026/04/22	13,085	472	51.60	1,120	11	51.60	14,205	51.80	-0.20(-0.39%)
2026/04/21	7,751	102	52.10	1,758	14	51.70	9,509	52.10	-0.40(-0.77%)
2026/04/20	16,960	809	51.80	234	17	51.90	17,194	51.60	+0.30(+0.58%)
2026/04/17	8,943	171	53.00	142	3	53.00	9,085	52.80	+0.20(+0.38%)
2026/04/16	10,862	167	53.50	68	2	53.50	10,930	53.30	+0.20(+0.38%)
2026/04/15	7,318	101	53.20	492	7	53.20	7,810	53.30	-0.10(-0.19%)
2026/04/14	7,453	121	52.80	561	7	52.50	8,014	52.70	-0.20(-0.38%)
2026/04/13	5,797	93	52.70	41	3	52.60	5,838	52.50	+0.10(+0.19%)
2026/04/10	9,123	123	52.90	1,337	16	52.60	10,460	52.40	+0.20(+0.38%)
2026/04/09	10,310	355	53.00	1,503	11	53.20	11,813	53.00	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。