| 依依零股資訊：1436 華友聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,434 | 218 | 162.00 | 1,082 | 15 | 160.50 | 10,516 | 160.00 | +0.50(+0.31%) | ||
| 2024/05/02 | 7,606 | 208 | 147.50 | 810 | 10 | 155.00 | 8,416 | 148.00 | +7.00(+4.73%) | ||
| 2024/04/30 | 8,570 | 168 | 148.00 | 1,338 | 13 | 146.50 | 9,908 | 145.50 | +1.00(+0.69%) | ||
| 2024/04/29 | 6,655 | 148 | 141.00 | 692 | 15 | 140.00 | 7,347 | 140.50 | -0.50(-0.36%) | ||
| 2024/04/26 | 6,241 | 188 | 137.00 | 824 | 18 | 136.00 | 7,065 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,179 | 175 | 129.50 | 249 | 11 | 130.00 | 6,428 | 130.50 | -0.50(-0.38%) | ||
| 2024/04/24 | 5,870 | 160 | 123.50 | 279 | 7 | 122.50 | 6,149 | 123.00 | -0.50(-0.41%) | ||
| 2024/04/23 | 9,069 | 233 | 125.00 | 298 | 10 | 123.50 | 9,367 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,694 | 206 | 115.00 | 120 | 4 | 115.50 | 4,814 | 115.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 8,001 | 144 | 118.50 | 611 | 9 | 116.50 | 8,612 | 117.00 | -0.50(-0.43%) | ||
| 2024/04/18 | 5,169 | 87 | 114.00 | 562 | 5 | 114.00 | 5,731 | 115.00 | -1.00(-0.87%) | ||
| 2024/04/17 | 2,221 | 80 | 112.00 | 385 | 7 | 109.50 | 2,606 | 110.50 | -1.00(-0.90%) | ||
| 2024/04/16 | 4,828 | 91 | 109.50 | 262 | 6 | 109.50 | 5,090 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,913 | 100 | 116.00 | 400 | 5 | 116.00 | 6,313 | 114.50 | +1.50(+1.31%) | ||
| 2024/04/12 | 2,987 | 51 | 111.00 | 500 | 5 | 110.00 | 3,487 | 110.50 | -0.50(-0.45%) | ||
| 2024/04/11 | 2,962 | 55 | 109.50 | 99 | 3 | 109.50 | 3,061 | 109.00 | +0.50(+0.46%) | ||
| 2024/04/10 | 3,099 | 53 | 109.50 | 183 | 7 | 110.00 | 3,282 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,126 | 123 | 109.50 | 1,795 | 23 | 108.00 | 8,921 | 108.50 | -0.50(-0.46%) | ||
| 2024/04/08 | 4,238 | 86 | 112.00 | 201 | 4 | 112.50 | 4,439 | 111.50 | +1.00(+0.90%) | ||
| 2024/04/03 | 8,798 | 152 | 108.50 | 127 | 9 | 108.00 | 8,925 | 108.50 | -0.50(-0.46%) | ||
| 2024/04/02 | 1,957 | 59 | 112.00 | 292 | 6 | 112.00 | 2,249 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,164 | 84 | 112.00 | 671 | 9 | 111.00 | 4,835 | 112.00 | -1.00(-0.89%) | ||
| 2024/03/29 | 3,212 | 79 | 112.00 | 100 | 4 | 118.00 | 3,312 | 111.50 | +6.50(+5.83%) | ||
| 2024/03/28 | 6,158 | 163 | 111.50 | 217 | 10 | 111.50 | 6,375 | 111.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,079 | 81 | 115.50 | 1,325 | 9 | 116.00 | 4,404 | 115.00 | +1.00(+0.87%) | ||
| 2024/03/26 | 5,991 | 122 | 116.00 | 514 | 9 | 115.50 | 6,505 | 116.50 | -1.00(-0.86%) | ||
| 2024/03/25 | 4,294 | 60 | 111.00 | 635 | 7 | 112.00 | 4,929 | 111.00 | +1.00(+0.90%) | ||
| 2024/03/22 | 3,380 | 60 | 108.00 | 2,093 | 11 | 108.50 | 5,473 | 108.00 | +0.50(+0.46%) | ||
| 2024/03/21 | 3,978 | 111 | 110.00 | 333 | 6 | 110.50 | 4,311 | 109.50 | +1.00(+0.91%) | ||
| 2024/03/20 | 3,220 | 57 | 108.50 | 70 | 5 | 108.50 | 3,290 | 107.00 | +1.50(+1.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1436 華友聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言