| 依依零股資訊：1436 華友聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 3,878 | 122 | 117.00 | 200 | 3 | 120.00 | 4,078 | 116.50 | +3.50(+3.00%) | ||
| 2025/06/23 | 7,374 | 151 | 115.50 | 201 | 4 | 115.00 | 7,575 | 114.50 | +0.50(+0.44%) | ||
| 2025/06/20 | 9,774 | 177 | 117.00 | 293 | 10 | 116.50 | 10,067 | 116.50 | +0.00(+0.00%) | ||
| 2025/06/19 | 9,621 | 224 | 113.00 | 362 | 9 | 112.50 | 9,983 | 112.00 | +0.50(+0.45%) | ||
| 2025/06/18 | 2,685 | 71 | 115.00 | 82 | 4 | 114.50 | 2,767 | 114.00 | +0.50(+0.44%) | ||
| 2025/06/17 | 3,263 | 61 | 115.00 | 97 | 7 | 115.00 | 3,360 | 114.50 | +0.50(+0.44%) | ||
| 2025/06/16 | 8,406 | 223 | 114.50 | 268 | 7 | 114.50 | 8,674 | 114.00 | +0.50(+0.44%) | ||
| 2025/06/13 | 8,717 | 194 | 116.50 | 47 | 6 | 116.50 | 8,764 | 115.50 | +1.00(+0.87%) | ||
| 2025/06/12 | 4,309 | 68 | 118.00 | 130 | 5 | 118.00 | 4,439 | 118.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 5,126 | 106 | 117.50 | 60 | 7 | 117.50 | 5,186 | 116.50 | +1.00(+0.86%) | ||
| 2025/06/10 | 7,637 | 129 | 116.50 | 469 | 11 | 116.50 | 8,106 | 116.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 17,111 | 333 | 116.00 | 426 | 8 | 116.00 | 17,537 | 114.00 | +2.00(+1.75%) | ||
| 2025/06/06 | 4,602 | 89 | 118.00 | 100 | 4 | 120.00 | 4,702 | 117.50 | +2.50(+2.13%) | ||
| 2025/06/05 | 8,398 | 171 | 118.00 | 419 | 11 | 118.00 | 8,817 | 117.00 | +1.00(+0.85%) | ||
| 2025/06/04 | 4,279 | 102 | 119.50 | 227 | 8 | 119.50 | 4,506 | 119.00 | +0.50(+0.42%) | ||
| 2025/06/03 | 5,052 | 132 | 118.00 | 382 | 13 | 117.50 | 5,434 | 117.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 10,638 | 233 | 118.00 | 979 | 16 | 118.00 | 11,617 | 117.50 | +0.50(+0.43%) | ||
| 2025/05/29 | 7,350 | 179 | 119.50 | 18 | 2 | 120.50 | 7,368 | 119.00 | +1.50(+1.26%) | ||
| 2025/05/28 | 11,981 | 246 | 119.00 | 600 | 12 | 119.00 | 12,581 | 118.00 | +1.00(+0.85%) | ||
| 2025/05/27 | 11,584 | 236 | 122.00 | 707 | 10 | 122.00 | 12,291 | 120.50 | +1.50(+1.24%) | ||
| 2025/05/26 | 3,593 | 81 | 125.00 | 301 | 5 | 125.00 | 3,894 | 124.00 | +1.00(+0.81%) | ||
| 2025/05/23 | 6,528 | 117 | 125.00 | 463 | 9 | 126.00 | 6,991 | 124.00 | +2.00(+1.61%) | ||
| 2025/05/22 | 5,843 | 104 | 125.00 | 291 | 4 | 124.00 | 6,134 | 123.50 | +0.50(+0.40%) | ||
| 2025/05/21 | 4,426 | 86 | 124.50 | 378 | 6 | 124.50 | 4,804 | 124.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 4,712 | 75 | 123.50 | 40 | 2 | 125.00 | 4,752 | 123.50 | +1.50(+1.21%) | ||
| 2025/05/19 | 6,105 | 130 | 123.50 | 447 | 13 | 123.50 | 6,552 | 123.00 | +0.50(+0.41%) | ||
| 2025/05/16 | 6,215 | 108 | 125.00 | 190 | 4 | 124.50 | 6,405 | 124.00 | +0.50(+0.40%) | ||
| 2025/05/15 | 6,035 | 131 | 122.50 | 210 | 4 | 124.50 | 6,245 | 122.00 | +2.50(+2.05%) | ||
| 2025/05/14 | 7,110 | 294 | 123.50 | 313 | 9 | 123.50 | 7,423 | 122.00 | +1.50(+1.23%) | ||
| 2025/05/13 | 5,089 | 114 | 124.00 | 330 | 9 | 122.50 | 5,419 | 123.50 | -1.00(-0.81%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：1436 華友聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言