| 依依零股資訊：1436 華友聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,931 | 46 | 121.00 | 648 | 6 | 120.50 | 2,579 | 121.00 | -0.50(-0.41%) | ||
| 2024/12/17 | 6,281 | 113 | 120.50 | 575 | 7 | 120.00 | 6,856 | 120.50 | -0.50(-0.41%) | ||
| 2024/12/16 | 4,051 | 62 | 121.00 | 108 | 3 | 121.00 | 4,159 | 121.50 | -0.50(-0.41%) | ||
| 2024/12/13 | 5,806 | 110 | 120.50 | 1,033 | 6 | 120.50 | 6,839 | 120.00 | +0.50(+0.42%) | ||
| 2024/12/12 | 3,089 | 60 | 122.00 | 571 | 10 | 120.50 | 3,660 | 121.50 | -1.00(-0.82%) | ||
| 2024/12/11 | 5,544 | 142 | 121.00 | 165 | 6 | 121.00 | 5,709 | 120.50 | +0.50(+0.41%) | ||
| 2024/12/10 | 3,223 | 53 | 123.00 | 275 | 5 | 123.00 | 3,498 | 122.50 | +0.50(+0.41%) | ||
| 2024/12/09 | 3,218 | 84 | 124.00 | 193 | 3 | 123.00 | 3,411 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 5,620 | 105 | 125.50 | 1,032 | 8 | 125.00 | 6,652 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/05 | 5,933 | 102 | 122.00 | 154 | 7 | 122.00 | 6,087 | 122.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,248 | 90 | 124.50 | 515 | 7 | 123.50 | 3,763 | 123.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 8,208 | 424 | 125.00 | 1,593 | 20 | 124.00 | 9,801 | 124.50 | -0.50(-0.40%) | ||
| 2024/12/02 | 14,587 | 163 | 126.50 | 250 | 3 | 126.00 | 14,837 | 126.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 6,625 | 99 | 125.00 | 544 | 9 | 124.50 | 7,169 | 125.00 | -0.50(-0.40%) | ||
| 2024/11/28 | 5,559 | 202 | 123.00 | 339 | 7 | 123.00 | 5,898 | 123.50 | -0.50(-0.40%) | ||
| 2024/11/27 | 10,201 | 202 | 123.00 | 156 | 6 | 124.00 | 10,357 | 124.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,297 | 153 | 126.50 | 700 | 12 | 127.00 | 5,997 | 127.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 10,033 | 163 | 127.50 | 1,040 | 10 | 127.50 | 11,073 | 127.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 12,053 | 278 | 125.50 | 645 | 5 | 125.50 | 12,698 | 125.00 | +0.50(+0.40%) | ||
| 2024/11/21 | 7,992 | 141 | 124.00 | 1,466 | 13 | 123.00 | 9,458 | 123.50 | -0.50(-0.40%) | ||
| 2024/11/20 | 12,704 | 209 | 121.00 | 230 | 2 | 122.00 | 12,934 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/19 | 3,707 | 67 | 121.00 | 1,035 | 12 | 120.50 | 4,742 | 121.00 | -0.50(-0.41%) | ||
| 2024/11/18 | 4,563 | 90 | 119.50 | 300 | 3 | 119.00 | 4,863 | 119.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 4,648 | 124 | 118.00 | 663 | 11 | 118.50 | 5,311 | 118.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 8,952 | 174 | 116.50 | 695 | 5 | 117.00 | 9,647 | 116.50 | +0.50(+0.43%) | ||
| 2024/11/13 | 8,006 | 155 | 120.50 | 607 | 8 | 119.00 | 8,613 | 119.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 6,891 | 124 | 120.00 | 150 | 3 | 121.00 | 7,041 | 120.00 | +1.00(+0.83%) | ||
| 2024/11/11 | 18,457 | 297 | 121.00 | 470 | 8 | 121.50 | 18,927 | 121.00 | +0.50(+0.41%) | ||
| 2024/11/08 | 22,062 | 357 | 118.00 | 1,285 | 17 | 118.00 | 23,347 | 118.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 7,868 | 153 | 122.50 | 730 | 8 | 122.00 | 8,598 | 122.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1436 華友聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言