依依零股資訊:1435 中福 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 17 | 17 | 45.10 | 1 | 1 | 45.70 | 18 | () | |||
2024/05/02 | 457 | 19 | 45.80 | 2 | 1 | 47.25 | 459 | () | |||
2024/04/30 | 41 | 22 | 46.35 | 423 | 4 | 46.30 | 464 | 47.00 | -0.70(-1.49%) | ||
2024/04/29 | 558 | 131 | 46.30 | 222 | 3 | 46.50 | 780 | 46.00 | +0.50(+1.09%) | ||
2024/04/26 | 670 | 50 | 48.35 | 0 | 0 | 670 | 48.00 | () | |||
2024/04/25 | 422 | 16 | 46.60 | 0 | 0 | 422 | 47.50 | () | |||
2024/04/24 | 163 | 11 | 46.10 | 2 | 1 | 46.10 | 165 | () | |||
2024/04/23 | 523 | 13 | 44.20 | 23 | 4 | 46.70 | 546 | 46.20 | +0.50(+1.08%) | ||
2024/04/22 | 195 | 25 | 44.65 | 100 | 2 | 44.65 | 295 | 45.40 | -0.75(-1.65%) | ||
2024/04/19 | 801 | 48 | 47.60 | 1 | 1 | 47.10 | 802 | 47.80 | -0.70(-1.46%) | ||
2024/04/18 | 250 | 78 | 47.55 | 1 | 1 | 48.50 | 251 | 48.00 | +0.50(+1.04%) | ||
2024/04/17 | 73 | 43 | 49.00 | 16 | 16 | 48.50 | 89 | 48.50 | +0.00(+0.00%) | ||
2024/04/16 | 260 | 62 | 48.40 | 2 | 2 | 48.50 | 262 | 48.00 | +0.50(+1.04%) | ||
2024/04/15 | 290 | 261 | 49.55 | 44 | 40 | 51.80 | 334 | 52.70 | -0.90(-1.71%) | ||
2024/04/12 | 895 | 467 | 51.90 | 12 | 12 | 54.00 | 907 | 52.00 | +2.00(+3.85%) | ||
2024/04/11 | 1,147 | 580 | 49.95 | 47 | 47 | 49.50 | 1,194 | 49.50 | +0.00(+0.00%) | ||
2024/04/10 | 397 | 305 | 49.85 | 408 | 37 | 48.35 | 805 | () | |||
2024/04/09 | 357 | 263 | 49.00 | 19 | 19 | 49.50 | 376 | 49.00 | +0.50(+1.02%) | ||
2024/04/08 | 446 | 441 | 52.10 | 377 | 156 | 49.20 | 823 | 49.60 | -0.40(-0.81%) | ||
2024/04/03 | 164 | 151 | 49.50 | 129 | 129 | 49.50 | 293 | () | |||
2024/04/02 | 169 | 158 | 49.80 | 117 | 19 | 49.10 | 286 | 49.50 | -0.40(-0.81%) | ||
2024/04/01 | 245 | 240 | 50.60 | 11 | 11 | 49.90 | 256 | 49.50 | +0.40(+0.81%) | ||
2024/03/29 | 362 | 164 | 50.20 | 28 | 25 | 49.90 | 390 | 50.50 | -0.60(-1.19%) | ||
2024/03/28 | 162 | 157 | 50.40 | 14 | 14 | 50.30 | 176 | () | |||
2024/03/27 | 163 | 149 | 50.80 | 6 | 6 | 50.20 | 169 | () | |||
2024/03/26 | 177 | 177 | 50.60 | 76 | 32 | 50.20 | 253 | 50.20 | +0.00(+0.00%) | ||
2024/03/25 | 263 | 255 | 51.00 | 890 | 24 | 48.35 | 1,153 | 50.00 | -1.65(-3.30%) | ||
2024/03/22 | 173 | 166 | 50.10 | 16 | 12 | 50.00 | 189 | 49.95 | +0.05(+0.10%) | ||
2024/03/21 | 329 | 321 | 50.90 | 7 | 7 | 50.90 | 336 | 49.10 | +1.80(+3.67%) | ||
2024/03/20 | 1,725 | 556 | 50.00 | 570 | 71 | 49.00 | 2,295 | 49.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1435 中福
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言