依依零股資訊：1435 中福

依依零股資訊：1435 中福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	213	16	22.50	66	1	22.05	279	22.00	+0.05(+0.23%)
2026/08/27	296	16	23.00	6	2	23.00	302	23.00	+0.00(+0.00%)
2026/08/26	221	10	22.60	9	9	22.60	230	23.55	-0.95(-4.03%)
2026/08/25	207	28	22.70	0	0		207	21.90	()
2026/08/24	1,151	49	22.60	281	3	21.20	1,432	22.80	-1.60(-7.02%)
2026/08/21	806	48	22.70	0	0		806	23.30	()
2026/08/20	265	25	23.80	0	0		265	24.40	()
2026/08/19	158	16	23.00	0	0		158	24.35	()
2026/08/18	688	18	23.60	2	1	21.80	690	23.45	-1.65(-7.04%)
2026/08/17	255	15	24.15	1	1	22.55	256	24.20	-1.65(-6.82%)
2026/08/14	212	15	24.80	0	0		212	24.90	()
2026/08/13	243	30	23.85	0	0		243	25.50	()
2026/08/12	909	43	24.35	365	2	23.45	1,274	23.70	-0.25(-1.05%)
2026/08/11	1,902	27	25.00	1,016	4	23.05	2,918	23.60	-0.55(-2.33%)
2026/08/10	749	95	23.00	214	5	25.60	963	24.65	+0.95(+3.85%)
2026/08/07	982	43	22.80	3	1	23.05	985	23.30	-0.25(-1.07%)
2026/08/06	796	98	21.30	0	0		796	21.20	()
2026/08/05	612	89	23.80	1	1	22.90	613	23.00	-0.10(-0.43%)
2026/08/04	367	30	25.00	0	0		367	24.10	()
2026/08/03	1,514	66	24.40	4	4	24.40	1,518	24.40	+0.00(+0.00%)
2026/07/31	456	62	22.25	2	1	21.75	458	22.20	-0.45(-2.03%)
2026/07/30	421	10	22.20	35	2	21.10	456	21.10	+0.00(+0.00%)
2026/07/29	382	22	22.05	0	0		382	22.15	()
2026/07/28	1,695	41	24.00	116	5	24.20	1,811	23.50	+0.70(+2.98%)
2026/07/27	141	12	25.50	116	1	25.50	257	25.50	+0.00(+0.00%)
2026/07/24	2,087	22	23.20	0	0		2,087	23.20	()
2026/07/23	1,450	24	21.10	189	1	21.10	1,639	21.10	+0.00(+0.00%)
2026/07/22	369	20	19.55	571	5	17.90	940	19.20	-1.30(-6.77%)
2026/07/21	125	43	20.00	9	1	18.90	134	18.70	+0.20(+1.07%)
2026/07/20	2,601	163	21.00	2	2	20.75	2,603	20.65	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。