依依零股資訊:1435 中福 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 62 | 56 | 38.55 | 365 | 4 | 40.75 | 427 | 41.45 | -0.70(-1.69%) | ||
2025/03/31 | 334 | 50 | 41.55 | 0 | 0 | 334 | 39.10 | () | |||
2025/03/28 | 131 | 36 | 42.20 | 154 | 5 | 42.55 | 285 | 42.40 | +0.15(+0.35%) | ||
2025/03/27 | 145 | 38 | 42.80 | 252 | 6 | 42.80 | 397 | 43.00 | -0.20(-0.47%) | ||
2025/03/26 | 326 | 47 | 42.55 | 187 | 2 | 42.45 | 513 | 42.75 | -0.30(-0.70%) | ||
2025/03/25 | 244 | 59 | 42.45 | 356 | 6 | 42.10 | 600 | 42.45 | -0.35(-0.82%) | ||
2025/03/24 | 1,521 | 93 | 41.95 | 999 | 24 | 41.80 | 2,520 | 42.50 | -0.70(-1.65%) | ||
2025/03/21 | 534 | 76 | 41.05 | 875 | 4 | 41.40 | 1,409 | 41.80 | -0.40(-0.96%) | ||
2025/03/20 | 1,408 | 97 | 43.00 | 17 | 17 | 42.00 | 1,425 | 42.50 | -0.50(-1.18%) | ||
2025/03/19 | 1,489 | 60 | 43.00 | 1,176 | 5 | 43.00 | 2,665 | 43.00 | +0.00(+0.00%) | ||
2025/03/18 | 1,211 | 20 | 39.10 | 11 | 2 | 39.10 | 1,222 | 39.10 | +0.00(+0.00%) | ||
2025/03/17 | 2,808 | 64 | 35.55 | 151 | 2 | 35.55 | 2,959 | 35.55 | +0.00(+0.00%) | ||
2025/03/14 | 45 | 40 | 31.70 | 5 | 5 | 32.45 | 50 | 32.35 | +0.10(+0.31%) | ||
2025/03/13 | 46 | 45 | 34.35 | 501 | 14 | 31.70 | 547 | 32.00 | -0.30(-0.94%) | ||
2025/03/12 | 259 | 71 | 34.60 | 1,003 | 5 | 32.65 | 1,262 | 32.55 | +0.10(+0.31%) | ||
2025/03/11 | 95 | 77 | 35.10 | 35 | 6 | 32.60 | 130 | () | |||
2025/03/10 | 663 | 160 | 37.45 | 928 | 17 | 31.80 | 1,591 | 32.05 | -0.25(-0.78%) | ||
2025/03/07 | 87 | 78 | 34.90 | 570 | 11 | 34.90 | 657 | 35.05 | -0.15(-0.43%) | ||
2025/03/06 | 95 | 85 | 35.50 | 6 | 6 | 35.20 | 101 | 35.05 | +0.15(+0.43%) | ||
2025/03/05 | 70 | 63 | 35.65 | 16 | 9 | 34.90 | 86 | () | |||
2025/03/04 | 63 | 63 | 35.70 | 4 | 4 | 35.15 | 67 | 35.00 | +0.15(+0.43%) | ||
2025/03/03 | 94 | 84 | 36.10 | 5 | 5 | 34.80 | 99 | () | |||
2025/02/27 | 50 | 49 | 36.00 | 11 | 11 | 34.80 | 61 | () | |||
2025/02/26 | 433 | 129 | 35.85 | 6 | 6 | 34.95 | 439 | 34.80 | +0.15(+0.43%) | ||
2025/02/25 | 84 | 82 | 36.50 | 5 | 5 | 34.95 | 89 | 34.80 | +0.15(+0.43%) | ||
2025/02/24 | 99 | 96 | 36.65 | 37 | 9 | 34.95 | 136 | 34.80 | +0.15(+0.43%) | ||
2025/02/21 | 77 | 63 | 36.65 | 20 | 11 | 35.55 | 97 | () | |||
2025/02/20 | 63 | 63 | 37.10 | 5 | 5 | 35.55 | 68 | 35.40 | +0.15(+0.42%) | ||
2025/02/19 | 629 | 79 | 35.95 | 237 | 17 | 35.20 | 866 | 35.40 | -0.20(-0.56%) | ||
2025/02/18 | 97 | 82 | 36.70 | 2 | 2 | 35.65 | 99 | 35.50 | +0.15(+0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1435 中福
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言