依依零股資訊：1435 中福

依依零股資訊：1435 中福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	644	97	16.55	376	8	16.40	1,020	16.35	+0.05(+0.31%)
2026/04/01	784	11	17.85	731	8	17.60	1,515	17.70	-0.10(-0.56%)
2026/03/31	297	31	18.70	109	4	17.60	406	17.50	+0.10(+0.57%)
2026/03/30	30	20	18.30	341	8	18.20	371	18.30	-0.10(-0.55%)
2026/03/27	86	16	18.95	640	3	18.95	726		()
2026/03/26	631	27	18.60	7	6	19.10	638	19.20	-0.10(-0.52%)
2026/03/25	735	39	18.70	683	14	18.00	1,418	18.75	-0.75(-4.00%)
2026/03/24	189	47	17.95	522	8	17.40	711	18.10	-0.70(-3.87%)
2026/03/23	651	51	18.55	353	5	17.50	1,004	18.15	-0.65(-3.58%)
2026/03/20	72	34	19.45	877	16	18.00	949	18.55	-0.55(-2.96%)
2026/03/19	178	36	19.80	6	4	19.75	184	18.55	+1.20(+6.47%)
2026/03/18	140	41	20.70	1	1	21.05	141	18.60	+2.45(+13.17%)
2026/03/17	300	72	18.95	185	8	18.35	485	19.15	-0.80(-4.18%)
2026/03/16	319	57	20.75	100	6	19.50	419	19.00	+0.50(+2.63%)
2026/03/13	94	61	21.30	4	4	19.50	98	19.05	+0.45(+2.36%)
2026/03/12	380	90	22.05	0	0		380	19.60	()
2026/03/11	290	44	21.30	2	2	21.55	292	20.10	+1.45(+7.21%)
2026/03/10	92	52	20.90	2	2	19.70	94	19.60	+0.10(+0.51%)
2026/03/09	139	86	19.95	0	0		139	19.30	()
2026/03/06	39	36	21.45	290	6	20.90	329	20.80	+0.10(+0.48%)
2026/03/05	924	59	21.95	328	6	20.50	1,252	21.45	-0.95(-4.43%)
2026/03/04	225	67	21.85	225	4	20.15	450	21.05	-0.90(-4.28%)
2026/03/03	217	84	22.80	57	3	22.40	274	22.35	+0.05(+0.22%)
2026/03/02	321	83	23.95	60	5	23.10	381	23.05	+0.05(+0.22%)
2026/02/26	1,249	46	23.90	2	2	23.00	1,251	23.90	-0.90(-3.77%)
2026/02/25	663	45	23.40	61	3	22.80	724	23.80	-1.00(-4.20%)
2026/02/24	1,611	52	22.50	1	1	22.80	1,612	23.00	-0.20(-0.87%)
2026/02/23	340	44	22.00	824	4	22.05	1,164	23.00	-0.95(-4.13%)
2026/02/11	876	34	21.90	3	3	21.80	879	21.85	-0.05(-0.23%)
2026/02/10	49	15	21.50	3	3	21.35	52	21.55	-0.20(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。