依依零股資訊:1435 中福 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 369 | 11 | 29.95 | 200 | 3 | 30.05 | 569 | 30.05 | +0.00(+0.00%) | ||
2025/08/20 | 7 | 7 | 28.70 | 300 | 1 | 30.15 | 307 | 30.05 | +0.10(+0.33%) | ||
2025/08/19 | 13 | 13 | 32.00 | 333 | 3 | 30.70 | 346 | 30.60 | +0.10(+0.33%) | ||
2025/08/18 | 5 | 5 | 31.00 | 11 | 2 | 31.05 | 16 | 31.00 | +0.05(+0.16%) | ||
2025/08/15 | 5 | 5 | 28.55 | 177 | 2 | 31.00 | 182 | () | |||
2025/08/14 | 4 | 4 | 32.35 | 0 | 0 | 4 | 31.00 | () | |||
2025/08/13 | 170 | 9 | 29.60 | 0 | 0 | 170 | 32.50 | () | |||
2025/08/12 | 8 | 8 | 32.00 | 2 | 2 | 29.20 | 10 | 32.50 | -3.30(-10.15%) | ||
2025/08/11 | 95 | 12 | 30.95 | 96 | 2 | 30.35 | 191 | 31.00 | -0.65(-2.10%) | ||
2025/08/08 | 159 | 11 | 31.05 | 811 | 6 | 28.75 | 970 | 30.95 | -2.20(-7.11%) | ||
2025/08/07 | 575 | 10 | 30.15 | 1 | 1 | 31.10 | 576 | 31.05 | +0.05(+0.16%) | ||
2025/08/06 | 16 | 16 | 31.30 | 941 | 4 | 30.15 | 957 | 31.20 | -1.05(-3.37%) | ||
2025/08/05 | 29 | 7 | 32.50 | 1 | 1 | 31.15 | 30 | 31.50 | -0.35(-1.11%) | ||
2025/08/04 | 14 | 8 | 30.60 | 0 | 0 | 14 | 31.80 | () | |||
2025/08/01 | 412 | 10 | 32.75 | 300 | 3 | 31.95 | 712 | 31.85 | +0.10(+0.31%) | ||
2025/07/31 | 46 | 8 | 31.70 | 198 | 3 | 31.65 | 244 | 32.30 | -0.65(-2.01%) | ||
2025/07/30 | 1 | 1 | 31.20 | 1 | 1 | 32.40 | 2 | () | |||
2025/07/29 | 33 | 4 | 33.00 | 6 | 2 | 32.85 | 39 | 32.85 | +0.00(+0.00%) | ||
2025/07/28 | 7 | 7 | 33.00 | 2 | 1 | 33.00 | 9 | 33.00 | +0.00(+0.00%) | ||
2025/07/25 | 7 | 7 | 33.50 | 1 | 1 | 32.80 | 8 | 33.00 | -0.20(-0.61%) | ||
2025/07/24 | 152 | 9 | 32.70 | 1 | 1 | 32.80 | 153 | 33.00 | -0.20(-0.61%) | ||
2025/07/23 | 108 | 10 | 31.35 | 46 | 1 | 32.70 | 154 | () | |||
2025/07/22 | 6 | 6 | 34.25 | 0 | 0 | 6 | () | ||||
2025/07/21 | 3 | 3 | 32.00 | 497 | 3 | 33.90 | 500 | 34.70 | -0.80(-2.31%) | ||
2025/07/18 | 13 | 9 | 33.75 | 1 | 1 | 33.00 | 14 | 33.80 | -0.80(-2.37%) | ||
2025/07/17 | 2 | 2 | 33.80 | 1 | 1 | 33.80 | 3 | () | |||
2025/07/16 | 525 | 12 | 31.05 | 3 | 3 | 31.20 | 528 | () | |||
2025/07/15 | 16 | 7 | 31.20 | 111 | 2 | 30.80 | 127 | 31.20 | -0.40(-1.28%) | ||
2025/07/14 | 12 | 8 | 31.05 | 0 | 0 | 12 | () | ||||
2025/07/11 | 534 | 10 | 30.10 | 333 | 3 | 31.10 | 867 | 31.00 | +0.10(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1435 中福
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言