依依零股資訊：1434 福懋

依依零股資訊：1434 福懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	8,406	144	15.45	862	8	15.35	9,268	15.35	+0.00(+0.00%)
2025/06/23	38,339	628	14.95	4,040	33	14.95	42,379	14.90	+0.05(+0.34%)
2025/06/20	14,101	294	15.20	891	13	15.05	14,992	15.05	+0.00(+0.00%)
2025/06/19	19,213	412	15.30	1,730	18	15.25	20,943	15.25	+0.00(+0.00%)
2025/06/18	8,780	123	15.65	509	4	15.55	9,289	15.55	+0.00(+0.00%)
2025/06/17	8,636	160	15.60	984	9	15.60	9,620	15.55	+0.05(+0.32%)
2025/06/16	10,079	211	15.70	752	8	15.60	10,831	15.65	-0.05(-0.32%)
2025/06/13	14,808	295	15.70	940	9	15.65	15,748	15.50	+0.15(+0.97%)
2025/06/12	8,222	159	15.90	1,057	17	15.80	9,279	15.80	+0.00(+0.00%)
2025/06/11	10,836	210	15.95	860	13	15.80	11,696	15.80	+0.00(+0.00%)
2025/06/10	7,559	127	16.05	621	5	16.00	8,180	16.00	+0.00(+0.00%)
2025/06/09	14,931	184	15.90	594	8	15.90	15,525	15.85	+0.05(+0.32%)
2025/06/06	8,060	199	16.10	37	4	16.00	8,097	15.95	+0.05(+0.31%)
2025/06/05	6,066	141	15.95	1,165	8	15.90	7,231	15.90	+0.00(+0.00%)
2025/06/04	8,864	160	15.95	1,628	24	15.80	10,492	15.80	+0.00(+0.00%)
2025/06/03	7,521	182	15.90	804	9	15.80	8,325	15.80	+0.00(+0.00%)
2025/06/02	19,619	341	16.05	3,000	34	15.80	22,619	15.80	+0.00(+0.00%)
2025/05/29	11,083	219	16.55	1,413	19	16.40	12,496	16.25	+0.15(+0.92%)
2025/05/28	7,607	134	16.65	557	4	16.70	8,164	16.60	+0.10(+0.60%)
2025/05/27	17,214	319	16.80	558	7	16.75	17,772	16.70	+0.05(+0.30%)
2025/05/26	12,966	398	17.15	990	11	17.00	13,956	17.00	+0.00(+0.00%)
2025/05/23	6,003	165	17.25	68	5	17.30	6,071	17.30	+0.00(+0.00%)
2025/05/22	5,293	122	17.30	549	5	17.40	5,842	17.30	+0.10(+0.58%)
2025/05/21	6,812	326	17.65	1,465	9	17.35	8,277	17.50	-0.15(-0.86%)
2025/05/20	4,580	235	17.35	379	8	17.35	4,959	17.40	-0.05(-0.29%)
2025/05/19	5,232	237	17.30	919	9	17.30	6,151	17.40	-0.10(-0.57%)
2025/05/16	7,734	318	17.40	349	7	17.30	8,083	17.30	+0.00(+0.00%)
2025/05/15	5,113	131	17.40	410	3	17.50	5,523	17.40	+0.10(+0.57%)
2025/05/14	5,715	108	17.40	495	8	17.30	6,210	17.35	-0.05(-0.29%)
2025/05/13	8,712	271	17.25	0	0		8,712	17.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。