依依零股資訊：1434 福懋

依依零股資訊：1434 福懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,829	327	18.30	1,198	6	18.20	15,027	18.10	+0.10(+0.55%)
2025/03/31	27,368	426	18.10	2,382	14	18.00	29,750	17.95	+0.05(+0.28%)
2025/03/28	19,050	349	18.60	1,835	37	18.45	20,885	18.45	+0.00(+0.00%)
2025/03/27	11,035	292	19.00	821	12	18.90	11,856	18.85	+0.05(+0.27%)
2025/03/26	7,326	118	19.05	503	7	19.05	7,829	19.05	+0.00(+0.00%)
2025/03/25	11,630	255	19.10	1,309	15	18.95	12,939	18.95	+0.00(+0.00%)
2025/03/24	9,107	598	19.05	26	1	19.20	9,133	19.15	+0.05(+0.26%)
2025/03/21	20,377	393	19.40	108	5	19.35	20,485	19.10	+0.25(+1.31%)
2025/03/20	8,094	302	19.70	850	11	19.75	8,944	19.75	+0.00(+0.00%)
2025/03/19	9,980	276	19.65	80	2	19.70	10,060	19.60	+0.10(+0.51%)
2025/03/18	9,108	195	19.60	100	5	19.60	9,208	19.65	-0.05(-0.25%)
2025/03/17	10,514	265	19.70	1,109	15	19.50	11,623	19.55	-0.05(-0.26%)
2025/03/14	10,646	121	19.45	813	7	19.45	11,459	19.55	-0.10(-0.51%)
2025/03/13	12,355	229	19.20	645	16	19.10	13,000	19.10	+0.00(+0.00%)
2025/03/12	9,972	186	19.35	1,029	12	19.45	11,001	19.35	+0.10(+0.52%)
2025/03/11	14,035	274	19.45	92	3	19.50	14,127	19.40	+0.10(+0.52%)
2025/03/10	13,459	252	19.75	767	5	19.60	14,226	19.60	+0.00(+0.00%)
2025/03/07	10,613	309	19.30	1,094	4	19.25	11,707	19.20	+0.05(+0.26%)
2025/03/06	12,223	219	19.20	132	3	19.25	12,355	19.15	+0.10(+0.52%)
2025/03/05	5,915	150	19.15	370	6	19.05	6,285	19.15	-0.10(-0.52%)
2025/03/04	13,389	257	18.95	398	5	18.95	13,787	18.85	+0.10(+0.53%)
2025/03/03	14,162	313	19.10	1,209	22	19.05	15,371	19.05	+0.00(+0.00%)
2025/02/27	16,002	278	19.10	1,305	15	19.20	17,307	19.30	-0.10(-0.52%)
2025/02/26	12,001	438	19.15	1,987	17	19.10	13,988	19.15	-0.05(-0.26%)
2025/02/25	12,695	230	19.25	4,069	18	19.65	16,764	19.15	+0.50(+2.61%)
2025/02/24	13,774	291	19.05	1,158	9	19.05	14,932	19.05	+0.00(+0.00%)
2025/02/21	7,936	228	19.10	1,132	15	19.00	9,068	19.00	+0.00(+0.00%)
2025/02/20	9,303	209	18.95	661	11	18.95	9,964	19.00	-0.05(-0.26%)
2025/02/19	9,916	188	18.95	669	11	18.95	10,585	18.95	+0.00(+0.00%)
2025/02/18	12,337	239	18.85	1,180	16	18.85	13,517	18.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。