依依零股資訊：1434 福懋

依依零股資訊：1434 福懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	72,150	1,133	20.75	3,028	21	20.70	75,178	20.70	+0.00(+0.00%)
2026/10/13	49,720	559	20.00	971	10	19.95	50,691	20.00	-0.05(-0.25%)
2026/10/12	28,913	639	19.40	1,858	22	19.40	30,771	19.45	-0.05(-0.26%)
2026/10/08	46,239	600	19.40	3,410	18	19.45	49,649	19.45	+0.00(+0.00%)
2026/10/07	62,343	752	19.05	1,411	14	19.05	63,754	18.95	+0.10(+0.53%)
2026/10/06	10,972	196	17.95	1,122	13	17.90	12,094	18.00	-0.10(-0.56%)
2026/10/05	19,516	382	18.00	1,777	19	17.85	21,293	17.85	+0.00(+0.00%)
2026/10/02	13,962	175	18.25	616	9	18.20	14,578	18.20	+0.00(+0.00%)
2026/10/01	10,884	293	18.00	962	14	17.95	11,846	17.95	+0.00(+0.00%)
2026/09/30	18,621	243	18.25	840	14	18.15	19,461	18.15	+0.00(+0.00%)
2026/09/29	11,292	290	18.05	296	6	18.00	11,588	18.00	+0.00(+0.00%)
2026/09/24	9,944	230	17.90	341	3	18.00	10,285	17.95	+0.05(+0.28%)
2026/09/23	9,209	195	17.95	905	11	17.90	10,114	17.90	+0.00(+0.00%)
2026/09/22	9,517	109	18.00	1,335	10	17.85	10,852	17.95	-0.10(-0.56%)
2026/09/21	12,794	268	18.00	437	7	18.00	13,231	18.00	+0.00(+0.00%)
2026/09/18	9,193	281	17.85	268	4	17.85	9,461	17.80	+0.05(+0.28%)
2026/09/17	12,024	141	17.90	263	4	17.85	12,287	17.85	+0.00(+0.00%)
2026/09/16	8,223	197	17.50	459	2	17.60	8,682	17.50	+0.10(+0.57%)
2026/09/15	11,220	246	17.60	579	12	17.55	11,799	17.50	+0.05(+0.29%)
2026/09/14	13,259	244	17.70	500	8	17.70	13,759	17.65	+0.05(+0.28%)
2026/09/11	14,443	218	17.95	290	3	17.90	14,733	17.80	+0.10(+0.56%)
2026/09/10	9,192	168	18.00	720	4	18.10	9,912	18.00	+0.10(+0.56%)
2026/09/09	12,104	149	18.15	906	7	18.15	13,010	18.15	+0.00(+0.00%)
2026/09/08	13,996	335	17.90	1,465	17	17.85	15,461	17.80	+0.05(+0.28%)
2026/09/07	8,880	197	18.20	252	7	18.15	9,132	18.10	+0.05(+0.28%)
2026/09/04	10,176	125	18.15	1,939	10	18.05	12,115	18.20	-0.15(-0.82%)
2026/09/03	6,924	202	18.15	330	7	18.10	7,254	18.10	+0.00(+0.00%)
2026/09/02	9,926	191	18.15	1,654	13	18.15	11,580	18.25	-0.10(-0.55%)
2026/09/01	15,193	237	18.40	2,566	13	18.30	17,759	18.35	-0.05(-0.27%)
2026/08/31	12,479	243	18.10	541	10	18.05	13,020	18.15	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。