依依零股資訊：1434 福懋

依依零股資訊：1434 福懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,266	275	18.15	1,692	21	18.00	15,958	18.05	-0.05(-0.28%)
2026/07/07	31,115	929	18.15	1,100	8	18.15	32,215	18.15	+0.00(+0.00%)
2026/07/06	48,971	898	18.95	1,244	10	19.15	50,215	18.95	+0.20(+1.06%)
2026/07/03	139,441	1,601	19.05	2,115	22	19.05	141,556	18.90	+0.15(+0.79%)
2026/07/02	29,860	384	17.55	2,222	18	17.50	32,082	17.50	+0.00(+0.00%)
2026/07/01	10,145	393	16.85	353	14	16.85	10,498	16.85	+0.00(+0.00%)
2026/06/30	9,702	286	16.95	1,459	19	16.95	11,161	16.95	+0.00(+0.00%)
2026/06/29	13,876	221	16.95	863	8	16.90	14,739	17.00	-0.10(-0.59%)
2026/06/26	19,681	793	16.85	674	10	16.80	20,355	16.70	+0.10(+0.60%)
2026/06/25	34,680	602	17.50	2,149	15	17.40	36,829	17.40	+0.00(+0.00%)
2026/06/24	11,517	205	16.85	405	4	16.95	11,922	16.95	+0.00(+0.00%)
2026/06/23	18,761	622	16.60	385	12	16.60	19,146	16.60	+0.00(+0.00%)
2026/06/22	19,657	470	16.95	1,573	17	16.90	21,230	16.90	+0.00(+0.00%)
2026/06/18	15,438	242	17.00	1,178	16	16.85	16,616	16.95	-0.10(-0.59%)
2026/06/17	4,989	511	16.90	1,093	13	16.85	6,082	16.85	+0.00(+0.00%)
2026/06/16	9,781	451	16.90	893	9	16.80	10,674	16.80	+0.00(+0.00%)
2026/06/15	15,532	328	16.80	877	16	16.65	16,409	16.75	-0.10(-0.60%)
2026/06/12	10,410	155	16.65	306	6	16.60	10,716	16.65	-0.05(-0.30%)
2026/06/11	8,146	209	16.35	426	6	16.35	8,572	16.35	+0.00(+0.00%)
2026/06/10	9,707	142	16.50	2,280	18	16.30	11,987	16.45	-0.15(-0.91%)
2026/06/09	10,061	147	16.45	1,502	11	16.25	11,563	16.35	-0.10(-0.61%)
2026/06/08	13,146	291	16.30	541	7	16.15	13,687	16.15	+0.00(+0.00%)
2026/06/05	11,669	228	16.70	1,623	17	16.60	13,292	16.60	+0.00(+0.00%)
2026/06/04	27,409	291	16.80	1,873	14	16.80	29,282	16.90	-0.10(-0.59%)
2026/06/03	38,198	419	16.65	2,294	19	16.60	40,492	16.65	-0.05(-0.30%)
2026/06/02	14,963	185	15.75	1,676	19	15.65	16,639	15.75	-0.10(-0.63%)
2026/06/01	21,079	327	15.55	1,131	14	15.55	22,210	15.55	+0.00(+0.00%)
2026/05/29	18,727	253	15.15	2,463	16	15.25	21,190	15.45	-0.20(-1.29%)
2026/05/28	20,492	320	15.00	1,627	17	14.95	22,119	14.95	+0.00(+0.00%)
2026/05/27	12,973	196	15.05	2,158	17	15.00	15,131	15.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。