依依零股資訊：1434 福懋

依依零股資訊：1434 福懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,509	163	19.15	238	7	19.15	11,747	19.20	-0.05(-0.26%)
2024/12/17	12,686	198	19.15	449	12	19.15	13,135	19.05	+0.10(+0.52%)
2024/12/16	16,693	395	19.20	1,682	23	19.00	18,375	19.10	-0.10(-0.52%)
2024/12/13	23,186	343	19.40	901	22	19.30	24,087	19.25	+0.05(+0.26%)
2024/12/12	9,026	184	19.80	1,764	23	19.65	10,790	19.65	+0.00(+0.00%)
2024/12/11	8,925	176	19.90	75	2	19.90	9,000	19.85	+0.05(+0.25%)
2024/12/10	10,241	188	20.00	862	10	19.90	11,103	19.95	-0.05(-0.25%)
2024/12/09	10,767	225	20.05	825	15	20.00	11,592	19.90	+0.10(+0.50%)
2024/12/06	7,757	670	20.15	324	4	20.10	8,081	20.15	-0.05(-0.25%)
2024/12/05	7,401	215	20.20	1,999	19	20.05	9,400	20.05	+0.00(+0.00%)
2024/12/04	7,607	134	20.35	730	14	20.25	8,337	20.30	-0.05(-0.25%)
2024/12/03	10,285	113	20.25	738	14	20.25	11,023	20.35	-0.10(-0.49%)
2024/12/02	8,023	128	20.15	237	7	20.10	8,260	20.00	+0.10(+0.50%)
2024/11/29	10,201	144	20.15	136	3	20.25	10,337	20.25	+0.00(+0.00%)
2024/11/28	8,191	204	20.25	186	3	20.30	8,377	20.25	+0.05(+0.25%)
2024/11/27	7,204	154	20.40	1,225	21	20.30	8,429	20.35	-0.05(-0.25%)
2024/11/26	12,143	199	20.40	598	11	20.50	12,741	20.45	+0.05(+0.24%)
2024/11/25	7,201	181	20.40	759	12	20.50	7,960	20.50	+0.00(+0.00%)
2024/11/22	6,378	104	20.00	1,694	16	19.80	8,072	19.90	-0.10(-0.50%)
2024/11/21	12,623	251	19.80	530	9	19.85	13,153	19.75	+0.10(+0.51%)
2024/11/20	10,479	305	20.30	280	6	20.30	10,759	20.20	+0.10(+0.50%)
2024/11/19	6,989	153	20.50	784	10	20.45	7,773	20.55	-0.10(-0.49%)
2024/11/18	10,008	249	20.40	1,535	14	20.25	11,543	20.35	-0.10(-0.49%)
2024/11/15	10,253	197	20.40	344	7	20.35	10,597	20.35	+0.00(+0.00%)
2024/11/14	17,930	202	20.25	511	13	20.10	18,441	20.10	+0.00(+0.00%)
2024/11/13	12,636	194	19.95	390	8	19.85	13,026	19.90	-0.05(-0.25%)
2024/11/12	17,746	338	19.85	722	15	19.70	18,468	19.70	+0.00(+0.00%)
2024/11/11	10,561	190	20.05	1,612	11	20.00	12,173	20.00	+0.00(+0.00%)
2024/11/08	13,640	297	19.80	1,375	10	19.85	15,015	19.75	+0.10(+0.51%)
2024/11/07	11,061	241	19.95	1,479	10	19.85	12,540	19.95	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。