依依零股資訊：1434 福懋

依依零股資訊：1434 福懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,826	143	16.65	984	9	16.50	7,810	16.50	+0.00(+0.00%)
2026/04/01	5,659	214	16.75	644	7	16.65	6,303	16.65	+0.00(+0.00%)
2026/03/31	10,245	177	16.60	61	4	16.55	10,306	16.50	+0.05(+0.30%)
2026/03/30	9,227	193	16.90	898	12	16.85	10,125	16.85	+0.00(+0.00%)
2026/03/27	6,442	171	16.70	1,007	13	16.65	7,449	16.70	-0.05(-0.30%)
2026/03/26	9,362	195	16.70	548	10	16.65	9,910	16.70	-0.05(-0.30%)
2026/03/25	8,322	189	16.35	181	2	16.45	8,503	16.30	+0.15(+0.92%)
2026/03/24	11,634	273	16.40	771	10	16.40	12,405	16.35	+0.05(+0.31%)
2026/03/23	21,699	328	16.65	324	5	16.55	22,023	16.55	+0.00(+0.00%)
2026/03/20	17,128	372	16.60	1,279	31	16.50	18,407	16.40	+0.10(+0.61%)
2026/03/19	16,464	266	16.85	533	10	16.75	16,997	16.75	+0.00(+0.00%)
2026/03/18	15,046	251	16.80	511	10	16.85	15,557	16.75	+0.10(+0.60%)
2026/03/17	9,179	200	16.70	1,296	15	16.50	10,475	16.60	-0.10(-0.60%)
2026/03/16	9,667	203	16.65	61	4	16.60	9,728	16.55	+0.05(+0.30%)
2026/03/13	9,755	260	16.55	1,047	34	16.50	10,802	16.45	+0.05(+0.30%)
2026/03/12	14,127	354	16.80	381	9	16.70	14,508	16.65	+0.05(+0.30%)
2026/03/11	14,206	287	16.85	930	16	16.75	15,136	16.75	+0.00(+0.00%)
2026/03/10	23,758	437	16.75	858	7	16.70	24,616	16.70	+0.00(+0.00%)
2026/03/09	32,940	568	17.05	715	8	17.10	33,655	16.95	+0.15(+0.88%)
2026/03/06	12,548	229	17.65	400	4	17.85	12,948	17.60	+0.25(+1.42%)
2026/03/05	11,723	256	17.30	562	10	17.20	12,285	17.30	-0.10(-0.58%)
2026/03/04	27,584	393	17.25	681	12	17.20	28,265	17.15	+0.05(+0.29%)
2026/03/03	22,077	349	17.90	723	6	17.90	22,800	17.85	+0.05(+0.28%)
2026/03/02	34,263	817	17.85	2,384	21	17.90	36,647	17.90	+0.00(+0.00%)
2026/02/26	26,423	666	18.30	1,639	21	18.30	28,062	18.30	+0.00(+0.00%)
2026/02/25	32,536	395	18.45	900	17	18.45	33,436	18.45	+0.00(+0.00%)
2026/02/24	18,302	235	17.85	2,340	15	17.80	20,642	17.90	-0.10(-0.56%)
2026/02/23	22,704	249	17.75	1,996	16	17.70	24,700	17.70	+0.00(+0.00%)
2026/02/11	11,513	205	17.60	1,541	10	17.60	13,054	17.60	+0.00(+0.00%)
2026/02/10	16,987	674	17.45	778	8	17.50	17,765	17.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。