依依零股資訊：1434 福懋

依依零股資訊：1434 福懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,041	233	15.25	1,407	13	15.25	12,448	15.30	-0.05(-0.33%)
2026/05/20	11,707	266	15.15	221	4	15.20	11,928	15.15	+0.05(+0.33%)
2026/05/19	8,544	181	15.20	905	8	15.20	9,449	15.20	+0.00(+0.00%)
2026/05/18	9,135	241	15.15	2,075	23	15.15	11,210	15.15	+0.00(+0.00%)
2026/05/15	19,749	357	15.35	1,389	15	15.20	21,138	15.20	+0.00(+0.00%)
2026/05/14	28,864	381	15.45	1,102	9	15.45	29,966	15.35	+0.10(+0.65%)
2026/05/13	18,249	287	15.60	846	7	15.65	19,095	15.55	+0.10(+0.64%)
2026/05/12	24,433	369	15.65	870	11	15.70	25,303	15.70	+0.00(+0.00%)
2026/05/11	11,617	252	16.00	712	12	15.90	12,329	15.90	+0.00(+0.00%)
2026/05/08	7,994	164	15.90	107	4	15.95	8,101	15.85	+0.10(+0.63%)
2026/05/07	17,951	355	16.00	854	6	15.95	18,805	15.95	+0.00(+0.00%)
2026/05/06	14,293	239	16.10	973	13	16.00	15,266	16.10	-0.10(-0.62%)
2026/05/05	11,641	181	16.00	1,255	17	15.95	12,896	15.95	+0.00(+0.00%)
2026/05/04	15,499	248	16.00	728	10	15.90	16,227	16.00	-0.10(-0.62%)
2026/04/30	10,852	231	15.95	641	14	15.85	11,493	15.90	-0.05(-0.31%)
2026/04/29	6,730	171	16.05	115	5	16.05	6,845	16.05	+0.00(+0.00%)
2026/04/28	13,405	175	15.95	983	11	15.85	14,388	15.90	-0.05(-0.31%)
2026/04/27	16,900	307	15.75	1,610	15	15.70	18,510	15.70	+0.00(+0.00%)
2026/04/24	21,512	348	15.90	220	6	15.90	21,732	15.75	+0.15(+0.95%)
2026/04/23	20,949	416	16.15	915	9	16.10	21,864	16.05	+0.05(+0.31%)
2026/04/22	17,930	241	16.35	2,988	35	16.30	20,918	16.35	-0.05(-0.31%)
2026/04/21	12,625	272	16.50	1,469	15	16.50	14,094	16.50	+0.00(+0.00%)
2026/04/20	14,835	274	16.60	337	10	16.60	15,172	16.60	+0.00(+0.00%)
2026/04/17	9,950	202	16.85	908	11	16.80	10,858	16.80	+0.00(+0.00%)
2026/04/16	17,386	294	16.95	1,690	15	16.80	19,076	16.85	-0.05(-0.30%)
2026/04/15	18,537	361	16.80	650	3	16.75	19,187	16.75	+0.00(+0.00%)
2026/04/14	16,105	191	17.05	1,458	10	17.00	17,563	17.05	-0.05(-0.29%)
2026/04/13	12,066	198	16.75	1,661	15	16.65	13,727	16.70	-0.05(-0.30%)
2026/04/10	6,604	177	16.45	435	5	16.40	7,039	16.40	+0.00(+0.00%)
2026/04/09	4,354	129	16.55	485	9	16.50	4,839	16.40	+0.10(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。