依依零股資訊：1434 福懋

依依零股資訊：1434 福懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	17,741	245	23.05	494	7	22.90	18,235	22.90	+0.00(+0.00%)
2024/05/02	13,724	243	23.00	2,424	32	22.85	16,148	22.85	+0.00(+0.00%)
2024/04/30	18,459	342	22.90	1,017	25	22.85	19,476	22.85	+0.00(+0.00%)
2024/04/29	18,466	363	23.00	1,886	26	23.00	20,352	23.10	-0.10(-0.43%)
2024/04/26	9,295	256	22.65	657	11	22.50	9,952	22.50	+0.00(+0.00%)
2024/04/25	18,833	339	22.60	1,001	20	22.45	19,834	22.45	+0.00(+0.00%)
2024/04/24	12,290	263	22.70	54	2	22.85	12,344	22.70	+0.15(+0.66%)
2024/04/23	9,601	144	22.75	1,849	19	22.65	11,450	22.70	-0.05(-0.22%)
2024/04/22	13,655	269	22.60	879	19	22.60	14,534	22.60	+0.00(+0.00%)
2024/04/19	102,583	1,740	22.20	2,328	43	22.10	104,911	22.05	+0.05(+0.23%)
2024/04/18	21,039	393	22.35	766	10	22.30	21,805	22.15	+0.15(+0.68%)
2024/04/17	14,486	301	22.25	1,537	28	22.25	16,023	22.20	+0.05(+0.23%)
2024/04/16	37,522	690	22.35	1,663	30	22.30	39,185	22.25	+0.05(+0.22%)
2024/04/15	20,292	433	22.65	1,045	12	22.65	21,337	22.55	+0.10(+0.44%)
2024/04/12	16,750	282	22.80	350	10	22.70	17,100	22.55	+0.15(+0.67%)
2024/04/11	24,015	411	22.65	396	7	22.65	24,411	22.45	+0.20(+0.89%)
2024/04/10	17,713	346	22.75	1,371	19	22.75	19,084	22.75	+0.00(+0.00%)
2024/04/09	15,142	236	22.80	1,078	19	22.75	16,220	22.70	+0.05(+0.22%)
2024/04/08	12,632	294	22.35	1,119	8	22.35	13,751	22.35	+0.00(+0.00%)
2024/04/03	14,584	266	22.30	962	20	22.25	15,546	22.20	+0.05(+0.23%)
2024/04/02	16,080	264	22.55	2,623	37	22.45	18,703	22.45	+0.00(+0.00%)
2024/04/01	14,851	222	22.55	799	10	22.65	15,650	22.50	+0.15(+0.67%)
2024/03/29	16,736	385	22.35	1,014	12	22.30	17,750	22.20	+0.10(+0.45%)
2024/03/28	18,189	390	22.15	980	18	22.15	19,169	22.10	+0.05(+0.23%)
2024/03/27	16,992	291	22.25	110	3	22.25	17,102	22.20	+0.05(+0.23%)
2024/03/26	22,994	388	22.25	2	1	22.35	22,996	22.10	+0.25(+1.13%)
2024/03/25	31,985	491	22.20	938	17	22.20	32,923	22.15	+0.05(+0.23%)
2024/03/22	34,009	572	22.20	809	16	22.20	34,818	22.10	+0.10(+0.45%)
2024/03/21	16,803	307	22.25	1,063	18	22.20	17,866	22.20	+0.00(+0.00%)
2024/03/20	79,048	1,424	22.20	2,115	36	22.15	81,163	22.05	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。