依依零股資訊:1434 福懋 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 8,060 | 149 | 16.10 | 1,057 | 13 | 16.05 | 9,117 | 16.05 | +0.00(+0.00%) | ||
2025/08/20 | 15,883 | 292 | 15.85 | 3,229 | 26 | 15.65 | 19,112 | 15.75 | -0.10(-0.63%) | ||
2025/08/19 | 9,450 | 265 | 16.05 | 172 | 6 | 16.05 | 9,622 | 15.95 | +0.10(+0.63%) | ||
2025/08/18 | 12,241 | 238 | 16.10 | 1,857 | 15 | 16.10 | 14,098 | 16.15 | -0.05(-0.31%) | ||
2025/08/15 | 10,347 | 249 | 16.00 | 660 | 11 | 15.95 | 11,007 | 16.00 | -0.05(-0.31%) | ||
2025/08/14 | 7,212 | 115 | 16.10 | 1,643 | 12 | 15.95 | 8,855 | 16.05 | -0.10(-0.62%) | ||
2025/08/13 | 10,564 | 209 | 16.05 | 1,338 | 12 | 16.00 | 11,902 | 16.05 | -0.05(-0.31%) | ||
2025/08/12 | 7,034 | 144 | 16.15 | 214 | 4 | 16.05 | 7,248 | 16.05 | +0.00(+0.00%) | ||
2025/08/11 | 14,441 | 321 | 15.85 | 390 | 6 | 15.85 | 14,831 | 15.80 | +0.05(+0.32%) | ||
2025/08/08 | 14,310 | 220 | 16.00 | 1,398 | 14 | 15.90 | 15,708 | 15.90 | +0.00(+0.00%) | ||
2025/08/07 | 11,975 | 265 | 16.00 | 510 | 6 | 16.10 | 12,485 | 16.00 | +0.10(+0.63%) | ||
2025/08/06 | 8,274 | 240 | 16.25 | 424 | 4 | 16.15 | 8,698 | 16.20 | -0.05(-0.31%) | ||
2025/08/05 | 9,364 | 278 | 16.15 | 804 | 7 | 16.15 | 10,168 | 16.15 | +0.00(+0.00%) | ||
2025/08/04 | 16,578 | 320 | 16.10 | 73 | 1 | 16.15 | 16,651 | 16.10 | +0.05(+0.31%) | ||
2025/08/01 | 12,371 | 244 | 16.30 | 1,696 | 25 | 16.15 | 14,067 | 16.15 | +0.00(+0.00%) | ||
2025/07/31 | 11,712 | 207 | 16.55 | 1,001 | 14 | 16.55 | 12,713 | 16.40 | +0.15(+0.91%) | ||
2025/07/30 | 15,402 | 186 | 16.85 | 1,374 | 7 | 16.80 | 16,776 | 16.75 | +0.05(+0.30%) | ||
2025/07/29 | 6,191 | 149 | 16.35 | 836 | 9 | 16.25 | 7,027 | 16.25 | +0.00(+0.00%) | ||
2025/07/28 | 7,259 | 206 | 16.60 | 110 | 4 | 16.45 | 7,369 | 16.40 | +0.05(+0.30%) | ||
2025/07/25 | 7,919 | 183 | 16.20 | 240 | 4 | 16.20 | 8,159 | 16.10 | +0.10(+0.62%) | ||
2025/07/24 | 9,534 | 202 | 16.30 | 1,254 | 12 | 16.20 | 10,788 | 16.20 | +0.00(+0.00%) | ||
2025/07/23 | 12,957 | 209 | 16.95 | 815 | 10 | 16.90 | 13,772 | 16.95 | -0.05(-0.29%) | ||
2025/07/22 | 11,349 | 182 | 16.65 | 736 | 8 | 16.50 | 12,085 | 16.50 | +0.00(+0.00%) | ||
2025/07/21 | 6,291 | 190 | 16.95 | 174 | 3 | 16.90 | 6,465 | 16.85 | +0.05(+0.30%) | ||
2025/07/18 | 5,713 | 104 | 16.95 | 591 | 9 | 16.85 | 6,304 | 16.95 | -0.10(-0.59%) | ||
2025/07/17 | 5,029 | 83 | 16.85 | 592 | 10 | 16.80 | 5,621 | 16.85 | -0.05(-0.30%) | ||
2025/07/16 | 7,467 | 195 | 16.60 | 1,237 | 12 | 16.40 | 8,704 | 16.50 | -0.10(-0.61%) | ||
2025/07/15 | 8,903 | 280 | 16.50 | 375 | 8 | 16.55 | 9,278 | 16.50 | +0.05(+0.30%) | ||
2025/07/14 | 7,661 | 167 | 16.95 | 1,070 | 5 | 16.80 | 8,731 | 16.85 | -0.05(-0.30%) | ||
2025/07/11 | 5,285 | 172 | 16.65 | 533 | 4 | 16.65 | 5,818 | 16.65 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1434 福懋
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言