依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,884	186	18.90	553	32	18.95	10,437	18.95	+0.00(+0.00%)
2024/05/02	7,353	203	18.45	563	19	18.45	7,916	18.40	+0.05(+0.27%)
2024/04/30	3,570	108	18.15	585	19	18.10	4,155	18.20	-0.10(-0.55%)
2024/04/29	5,669	178	18.15	404	19	18.10	6,073	18.10	+0.00(+0.00%)
2024/04/26	2,796	117	17.85	551	13	17.85	3,347	17.75	+0.10(+0.56%)
2024/04/25	3,526	90	17.85	171	10	18.00	3,697	17.65	+0.35(+1.98%)
2024/04/24	2,951	123	17.75	11	9	18.00	2,962	17.65	+0.35(+1.98%)
2024/04/23	7,445	151	17.50	41	4	17.95	7,486	17.50	+0.45(+2.57%)
2024/04/22	7,980	154	17.50	209	8	17.50	8,189	17.35	+0.15(+0.86%)
2024/04/19	15,268	253	17.55	52	5	17.55	15,320	17.35	+0.20(+1.15%)
2024/04/18	5,373	152	17.90	122	14	17.85	5,495	17.85	+0.00(+0.00%)
2024/04/17	4,589	130	17.95	304	14	17.85	4,893	17.85	+0.00(+0.00%)
2024/04/16	16,671	298	17.60	765	16	17.60	17,436	17.55	+0.05(+0.28%)
2024/04/15	11,743	186	18.10	340	14	18.10	12,083	18.00	+0.10(+0.56%)
2024/04/12	7,682	162	18.25	216	14	18.15	7,898	18.15	+0.00(+0.00%)
2024/04/11	10,623	203	18.20	375	14	18.15	10,998	18.15	+0.00(+0.00%)
2024/04/10	11,913	212	18.30	11	11	18.30	11,924	18.20	+0.10(+0.55%)
2024/04/09	7,708	218	18.30	993	17	19.00	8,701	18.30	+0.70(+3.83%)
2024/04/08	15,777	295	18.25	301	19	18.25	16,078	18.20	+0.05(+0.27%)
2024/04/03	18,159	293	18.05	119	12	18.10	18,278	18.00	+0.10(+0.56%)
2024/04/02	14,002	330	18.40	1,588	37	18.40	15,590	18.30	+0.10(+0.55%)
2024/04/01	22,759	397	18.60	1,504	33	18.60	24,263	18.50	+0.10(+0.54%)
2024/03/29	29,949	633	18.95	955	54	18.95	30,904	18.85	+0.10(+0.53%)
2024/03/28	28,316	1,709	19.50	1,000	113	19.70	29,316	19.45	+0.25(+1.29%)
2024/03/27	18,287	1,294	20.00	3,839	210	19.90	22,126	19.80	+0.10(+0.51%)
2024/03/26	26,849	1,535	20.05	1,195	157	19.95	28,044	19.90	+0.05(+0.25%)
2024/03/25	30,893	1,257	20.05	1,596	100	20.05	32,489	20.00	+0.05(+0.25%)
2024/03/22	16,657	1,016	19.50	860	95	19.50	17,517	19.45	+0.05(+0.26%)
2024/03/21	17,562	1,053	19.45	2,390	192	19.40	19,952	19.40	+0.00(+0.00%)
2024/03/20	40,191	1,732	19.30	1,288	133	19.30	41,479	19.20	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。