依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,735	209	15.25	100	6	15.25	8,835	15.10	+0.15(+0.99%)
2026/07/07	9,664	260	15.30	23	8	15.30	9,687	15.15	+0.15(+0.99%)
2026/07/06	5,958	259	15.55	94	12	15.55	6,052	15.30	+0.25(+1.63%)
2026/07/03	12,067	276	15.30	157	10	15.30	12,224	15.20	+0.10(+0.66%)
2026/07/02	8,211	223	15.30	197	12	15.30	8,408	15.20	+0.10(+0.66%)
2026/07/01	7,196	298	15.30	105	13	15.25	7,301	15.20	+0.05(+0.33%)
2026/06/30	9,715	305	15.35	580	4	15.30	10,295	15.25	+0.05(+0.33%)
2026/06/29	14,106	309	15.35	1,065	36	15.25	15,171	15.20	+0.05(+0.33%)
2026/06/26	36,000	522	15.45	62	9	15.45	36,062	15.25	+0.20(+1.31%)
2026/06/25	20,498	422	15.70	733	19	15.70	21,231	15.65	+0.05(+0.32%)
2026/06/24	20,994	424	15.80	29	18	15.85	21,023	15.75	+0.10(+0.63%)
2026/06/23	33,069	625	16.10	256	19	16.05	33,325	15.85	+0.20(+1.26%)
2026/06/22	36,252	781	17.90	2,821	31	18.00	39,073	18.00	+0.00(+0.00%)
2026/06/18	23,321	578	17.65	662	18	18.00	23,983	17.60	+0.40(+2.27%)
2026/06/17	14,260	328	17.40	471	13	17.50	14,731	17.40	+0.10(+0.57%)
2026/06/16	11,075	370	17.40	131	12	17.45	11,206	17.25	+0.20(+1.16%)
2026/06/15	9,570	378	17.35	1,203	23	17.30	10,773	17.25	+0.05(+0.29%)
2026/06/12	9,990	319	17.30	1,266	16	17.30	11,256	17.35	-0.05(-0.29%)
2026/06/11	7,651	242	17.25	225	12	17.25	7,876	17.20	+0.05(+0.29%)
2026/06/10	12,097	354	17.30	816	16	17.20	12,913	17.30	-0.10(-0.58%)
2026/06/09	9,434	332	17.45	1,330	17	17.45	10,764	17.40	+0.05(+0.29%)
2026/06/08	12,082	360	17.20	39	15	17.20	12,121	17.15	+0.05(+0.29%)
2026/06/05	14,423	345	17.25	411	15	17.20	14,834	17.20	+0.00(+0.00%)
2026/06/04	11,355	388	17.25	500	14	17.35	11,855	17.10	+0.25(+1.46%)
2026/06/03	18,247	539	17.25	589	28	17.30	18,836	17.20	+0.10(+0.58%)
2026/06/02	11,883	448	16.95	492	18	17.05	12,375	16.90	+0.15(+0.89%)
2026/06/01	13,947	477	16.95	669	17	16.80	14,616	16.80	+0.00(+0.00%)
2026/05/29	17,142	484	16.80	1,998	26	16.80	19,140	16.80	+0.00(+0.00%)
2026/05/28	10,988	421	16.30	750	19	16.20	11,738	16.20	+0.00(+0.00%)
2026/05/27	14,778	578	16.20	1,320	24	16.20	16,098	16.05	+0.15(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。