依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,916	121	17.10	225	17	17.05	2,141	17.10	-0.05(-0.29%)
2025/06/23	1,474	131	17.15	14	11	17.05	1,488	16.95	+0.10(+0.59%)
2025/06/20	5,228	279	17.20	174	10	17.25	5,402	17.15	+0.10(+0.58%)
2025/06/19	4,141	132	17.70	206	12	17.80	4,347	17.80	+0.00(+0.00%)
2025/06/18	3,758	152	17.50	1,514	14	17.50	5,272	17.60	-0.10(-0.57%)
2025/06/17	3,395	142	17.30	225	12	17.30	3,620	17.30	+0.00(+0.00%)
2025/06/16	2,217	146	17.05	53	9	17.00	2,270	17.00	+0.00(+0.00%)
2025/06/13	2,343	84	17.10	2	2	17.20	2,345	17.05	+0.15(+0.88%)
2025/06/12	3,859	142	17.30	50	13	17.20	3,909	17.20	+0.00(+0.00%)
2025/06/11	5,930	160	17.20	312	11	17.15	6,242	17.15	+0.00(+0.00%)
2025/06/10	2,866	190	17.15	281	18	17.05	3,147	17.15	-0.10(-0.58%)
2025/06/09	3,049	129	17.00	121	18	16.90	3,170	16.90	+0.00(+0.00%)
2025/06/06	2,161	118	17.00	16	5	17.00	2,177	17.00	+0.00(+0.00%)
2025/06/05	2,580	151	17.05	29	9	17.00	2,609	17.00	+0.00(+0.00%)
2025/06/04	5,422	151	17.10	600	16	17.10	6,022	17.10	+0.00(+0.00%)
2025/06/03	1,412	99	17.05	658	28	16.85	2,070	16.95	-0.10(-0.59%)
2025/06/02	2,470	158	17.10	17	9	17.20	2,487	16.90	+0.30(+1.78%)
2025/05/29	1,687	96	17.65	186	7	17.35	1,873	17.35	+0.00(+0.00%)
2025/05/28	6,438	149	17.30	50	7	18.10	6,488	17.35	+0.75(+4.32%)
2025/05/27	3,502	178	17.40	59	7	17.50	3,561	17.30	+0.20(+1.16%)
2025/05/26	2,520	142	17.60	98	8	17.70	2,618	17.75	-0.05(-0.28%)
2025/05/23	3,154	141	17.70	203	11	17.70	3,357	17.75	-0.05(-0.28%)
2025/05/22	2,615	102	17.85	436	9	17.80	3,051	17.70	+0.10(+0.56%)
2025/05/21	7,987	216	17.95	483	11	17.90	8,470	17.90	+0.00(+0.00%)
2025/05/20	7,608	174	18.15	250	7	18.30	7,858	18.40	-0.10(-0.54%)
2025/05/19	13,496	223	18.05	447	13	18.30	13,943	18.40	-0.10(-0.54%)
2025/05/16	7,018	264	17.70	667	15	17.60	7,685	17.50	+0.10(+0.57%)
2025/05/15	13,044	215	17.85	809	20	17.80	13,853	17.90	-0.10(-0.56%)
2025/05/14	5,063	307	17.05	153	13	17.00	5,216	17.00	+0.00(+0.00%)
2025/05/13	3,499	134	17.15	556	13	17.10	4,055	17.05	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。