依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,329	189	15.00	492	18	15.00	5,821	15.00	+0.00(+0.00%)
2026/10/13	5,356	146	15.05	1,002	19	14.95	6,358	15.00	-0.05(-0.33%)
2026/10/12	5,398	228	15.05	208	9	15.00	5,606	15.00	+0.00(+0.00%)
2026/10/08	3,146	164	15.00	775	12	14.80	3,921	15.00	-0.20(-1.33%)
2026/10/07	3,212	186	15.00	365	16	14.95	3,577	15.00	-0.05(-0.33%)
2026/10/06	3,561	200	15.05	6	6	15.10	3,567	15.00	+0.10(+0.67%)
2026/10/05	5,502	220	15.00	265	8	14.95	5,767	14.95	+0.00(+0.00%)
2026/10/02	3,462	194	15.00	215	8	15.00	3,677	14.95	+0.05(+0.33%)
2026/10/01	3,755	153	15.00	301	9	15.05	4,056	15.05	+0.00(+0.00%)
2026/09/30	1,485	157	15.05	7	7	15.05	1,492	15.00	+0.05(+0.33%)
2026/09/29	2,503	124	15.15	602	13	15.00	3,105	14.95	+0.05(+0.33%)
2026/09/24	2,864	115	15.05	140	3	15.20	3,004	15.05	+0.15(+1.00%)
2026/09/23	2,764	154	15.05	10	6	15.05	2,774	15.05	+0.00(+0.00%)
2026/09/22	7,774	191	15.00	172	18	15.00	7,946	15.00	+0.00(+0.00%)
2026/09/21	3,636	190	15.10	21	10	15.00	3,657	15.00	+0.00(+0.00%)
2026/09/18	3,243	135	15.05	132	3	15.00	3,375	15.00	+0.00(+0.00%)
2026/09/17	3,749	147	15.00	991	11	16.20	4,740	14.90	+1.30(+8.72%)
2026/09/16	5,291	172	15.00	202	6	15.00	5,493	14.95	+0.05(+0.33%)
2026/09/15	2,373	113	15.00	69	4	15.50	2,442	14.95	+0.55(+3.68%)
2026/09/14	1,399	142	15.10	72	4	15.00	1,471	14.95	+0.05(+0.33%)
2026/09/11	2,194	99	15.10	31	4	15.05	2,225	15.00	+0.05(+0.33%)
2026/09/10	3,457	134	15.05	201	10	15.10	3,658	15.00	+0.10(+0.67%)
2026/09/09	1,947	168	15.05	7	7	15.10	1,954	15.00	+0.10(+0.67%)
2026/09/08	4,680	180	15.10	27	14	15.10	4,707	15.05	+0.05(+0.33%)
2026/09/07	5,332	205	15.20	415	12	15.05	5,747	15.05	+0.00(+0.00%)
2026/09/04	3,545	138	15.15	56	8	15.10	3,601	15.00	+0.10(+0.67%)
2026/09/03	2,072	134	15.15	140	7	15.15	2,212	15.00	+0.15(+1.00%)
2026/09/02	3,571	156	15.10	416	9	15.15	3,987	15.05	+0.10(+0.66%)
2026/09/01	3,945	208	15.20	15	6	15.05	3,960	15.05	+0.00(+0.00%)
2026/08/31	2,661	156	15.10	92	9	15.25	2,753	15.00	+0.25(+1.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。