依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,773	123	16.80	80	8	16.80	4,853	16.75	+0.05(+0.30%)
2025/08/20	1,740	122	16.70	12	7	16.70	1,752	16.70	+0.00(+0.00%)
2025/08/19	1,354	159	16.65	767	30	16.65	2,121	16.70	-0.05(-0.30%)
2025/08/18	5,632	203	16.70	230	24	16.65	5,862	16.65	+0.00(+0.00%)
2025/08/15	3,259	181	16.70	8	7	16.65	3,267	16.65	+0.00(+0.00%)
2025/08/14	3,651	262	16.70	993	14	16.60	4,644	16.60	+0.00(+0.00%)
2025/08/13	3,320	604	16.90	722	90	16.50	4,042	16.60	-0.10(-0.60%)
2025/08/12	2,653	129	16.70	992	17	16.65	3,645	16.70	-0.05(-0.30%)
2025/08/11	2,895	130	16.75	11	11	16.85	2,906	16.70	+0.15(+0.90%)
2025/08/08	4,482	152	16.75	1,160	22	16.60	5,642	16.70	-0.10(-0.60%)
2025/08/07	1,594	130	16.75	334	14	16.65	1,928	16.65	+0.00(+0.00%)
2025/08/06	3,647	110	16.70	39	9	16.70	3,686	16.65	+0.05(+0.30%)
2025/08/05	4,021	126	16.80	134	7	16.75	4,155	16.65	+0.10(+0.60%)
2025/08/04	2,566	99	16.70	7	5	16.85	2,573	16.70	+0.15(+0.90%)
2025/08/01	2,875	110	16.70	178	9	16.55	3,053	16.55	+0.00(+0.00%)
2025/07/31	1,245	83	16.65	111	6	16.70	1,356	16.55	+0.15(+0.91%)
2025/07/30	2,941	87	16.75	594	13	16.60	3,535	16.60	+0.00(+0.00%)
2025/07/29	3,574	128	16.60	169	14	16.50	3,743	16.45	+0.05(+0.30%)
2025/07/28	3,853	138	16.70	9	7	16.65	3,862	16.55	+0.10(+0.60%)
2025/07/25	1,508	91	16.75	560	11	16.65	2,068	16.65	+0.00(+0.00%)
2025/07/24	1,612	108	16.75	190	9	16.65	1,802	16.65	+0.00(+0.00%)
2025/07/23	4,315	144	16.90	243	6	16.70	4,558	16.70	+0.00(+0.00%)
2025/07/22	5,851	125	16.80	32	10	16.70	5,883	16.65	+0.05(+0.30%)
2025/07/21	2,084	118	17.00	4	4	16.95	2,088	16.90	+0.05(+0.30%)
2025/07/18	6,670	220	16.90	160	10	16.95	6,830	16.95	+0.00(+0.00%)
2025/07/17	4,146	92	17.00	164	9	16.95	4,310	16.95	+0.00(+0.00%)
2025/07/16	1,447	117	16.95	78	13	16.95	1,525	16.95	+0.00(+0.00%)
2025/07/15	1,572	91	17.00	65	7	16.95	1,637	16.95	+0.00(+0.00%)
2025/07/14	4,005	128	17.00	73	11	17.00	4,078	16.90	+0.10(+0.59%)
2025/07/11	2,942	118	17.00	11	6	17.00	2,953	17.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。