依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,926	187	17.35	116	14	17.35	10,042	17.35	+0.00(+0.00%)
2025/04/01	14,019	291	17.30	41	11	17.35	14,060	17.20	+0.15(+0.87%)
2025/03/31	21,245	515	17.40	281	31	17.35	21,526	17.10	+0.25(+1.46%)
2025/03/28	16,602	539	18.15	1,094	51	18.15	17,696	17.90	+0.25(+1.40%)
2025/03/27	18,755	545	18.50	1,012	39	18.45	19,767	18.35	+0.10(+0.54%)
2025/03/26	19,848	873	18.95	516	48	18.95	20,364	18.85	+0.10(+0.53%)
2025/03/25	43,899	3,359	19.50	792	141	19.60	44,691	19.30	+0.30(+1.55%)
2025/03/24	24,304	2,004	19.70	596	151	19.70	24,900	19.65	+0.05(+0.25%)
2025/03/21	10,404	1,073	19.50	849	90	19.55	11,253	19.40	+0.15(+0.77%)
2025/03/20	8,614	1,016	19.60	146	53	19.60	8,760	19.55	+0.05(+0.26%)
2025/03/19	12,459	1,183	19.55	862	95	19.50	13,321	19.45	+0.05(+0.26%)
2025/03/18	18,902	1,697	19.70	1,326	92	19.65	20,228	19.50	+0.15(+0.77%)
2025/03/17	17,071	1,782	19.65	1,269	126	19.65	18,340	19.60	+0.05(+0.26%)
2025/03/14	14,657	992	19.25	655	59	19.30	15,312	19.25	+0.05(+0.26%)
2025/03/13	13,336	905	19.25	1,429	72	19.25	14,765	19.15	+0.10(+0.52%)
2025/03/12	20,996	1,211	19.30	900	59	19.40	21,896	19.15	+0.25(+1.31%)
2025/03/11	25,803	1,604	19.50	1,543	50	19.70	27,346	19.35	+0.35(+1.81%)
2025/03/10	21,957	1,619	19.65	668	68	19.70	22,625	19.55	+0.15(+0.77%)
2025/03/07	27,050	2,198	19.60	812	52	19.85	27,862	19.40	+0.45(+2.32%)
2025/03/06	42,466	2,494	19.70	969	91	19.70	43,435	19.60	+0.10(+0.51%)
2025/03/05	47,466	2,731	19.30	1,620	115	19.30	49,086	19.05	+0.25(+1.31%)
2025/03/04	16,236	470	19.90	4,000	47	20.00	20,236	19.70	+0.30(+1.52%)
2025/03/03	16,903	477	19.10	348	11	19.15	17,251	18.85	+0.30(+1.59%)
2025/02/27	32,026	646	19.50	1,012	37	19.45	33,038	19.15	+0.30(+1.57%)
2025/02/26	24,234	575	20.30	960	33	20.20	25,194	20.10	+0.10(+0.50%)
2025/02/25	14,920	460	20.95	710	24	21.00	15,630	20.90	+0.10(+0.48%)
2025/02/24	29,034	1,020	21.20	1,585	48	21.20	30,619	21.10	+0.10(+0.47%)
2025/02/21	33,065	424	22.30	1,611	33	22.25	34,676	22.30	-0.05(-0.22%)
2025/02/20	3,974	257	21.45	1,346	40	21.35	5,320	21.45	-0.10(-0.47%)
2025/02/19	3,245	244	21.50	435	23	21.40	3,680	21.45	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。