依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,960	425	16.45	629	18	16.55	11,589	16.40	+0.15(+0.91%)
2026/05/20	4,101	287	16.25	660	15	16.25	4,761	16.25	+0.00(+0.00%)
2026/05/19	4,425	235	16.35	546	11	16.30	4,971	16.25	+0.05(+0.31%)
2026/05/18	23,011	404	16.45	365	11	16.30	23,376	16.20	+0.10(+0.62%)
2026/05/15	11,508	330	16.55	499	27	16.40	12,007	16.40	+0.00(+0.00%)
2026/05/14	7,683	307	16.70	122	11	16.60	7,805	16.50	+0.10(+0.61%)
2026/05/13	9,368	297	16.60	754	16	16.55	10,122	16.55	+0.00(+0.00%)
2026/05/12	8,511	374	16.65	532	18	16.90	9,043	16.70	+0.20(+1.20%)
2026/05/11	8,164	391	16.85	246	21	16.85	8,410	16.75	+0.10(+0.60%)
2026/05/08	10,905	315	16.80	1,410	27	16.80	12,315	16.85	-0.05(-0.30%)
2026/05/07	10,996	406	16.80	879	19	16.80	11,875	16.75	+0.05(+0.30%)
2026/05/06	9,616	368	16.85	527	16	16.90	10,143	16.80	+0.10(+0.60%)
2026/05/05	8,749	314	16.90	367	23	16.80	9,116	16.85	-0.05(-0.30%)
2026/05/04	10,714	425	16.85	44	10	16.85	10,758	16.70	+0.15(+0.90%)
2026/04/30	8,027	271	16.90	48	6	16.90	8,075	16.85	+0.05(+0.30%)
2026/04/29	8,274	256	16.95	783	21	16.85	9,057	16.95	-0.10(-0.59%)
2026/04/28	4,692	231	16.85	819	14	16.65	5,511	16.60	+0.05(+0.30%)
2026/04/27	12,384	447	16.60	897	15	17.00	13,281	16.55	+0.45(+2.72%)
2026/04/24	10,138	278	16.80	400	16	16.75	10,538	16.75	+0.00(+0.00%)
2026/04/23	30,930	499	16.90	5	5	16.80	30,935	16.55	+0.25(+1.51%)
2026/04/22	14,959	360	16.90	50	10	16.90	15,009	16.80	+0.10(+0.60%)
2026/04/21	20,390	417	16.85	53	10	16.90	20,443	16.80	+0.10(+0.60%)
2026/04/20	18,257	422	16.95	1,308	17	16.95	19,565	16.75	+0.20(+1.19%)
2026/04/17	15,515	408	17.05	1,850	32	17.00	17,365	16.95	+0.05(+0.29%)
2026/04/16	6,850	265	17.20	1,131	28	17.20	7,981	17.20	+0.00(+0.00%)
2026/04/15	13,941	355	17.20	113	8	17.20	14,054	17.10	+0.10(+0.58%)
2026/04/14	11,258	336	17.35	1,072	11	17.30	12,330	17.15	+0.15(+0.87%)
2026/04/13	11,660	368	17.30	474	24	17.20	12,134	17.20	+0.00(+0.00%)
2026/04/10	17,336	324	17.45	699	25	17.40	18,035	17.35	+0.05(+0.29%)
2026/04/09	8,478	287	17.45	782	13	18.30	9,260	17.45	+0.85(+4.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。