依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,741	266	17.45	9	9	17.50	11,750	17.35	+0.15(+0.86%)
2026/04/01	11,663	265	17.55	278	7	17.70	11,941	17.45	+0.25(+1.43%)
2026/03/31	11,048	453	17.50	492	25	17.45	11,540	17.40	+0.05(+0.29%)
2026/03/30	14,744	503	17.75	41	24	17.85	14,785	17.55	+0.30(+1.71%)
2026/03/27	9,833	508	17.90	534	35	17.90	10,367	17.85	+0.05(+0.28%)
2026/03/26	17,037	948	18.00	272	46	18.20	17,309	17.95	+0.25(+1.39%)
2026/03/25	36,191	3,539	18.60	2,245	191	18.50	38,436	18.35	+0.15(+0.82%)
2026/03/24	29,855	3,431	18.20	683	100	18.15	30,538	17.95	+0.20(+1.11%)
2026/03/23	33,811	3,601	18.20	957	168	18.10	34,768	18.00	+0.10(+0.56%)
2026/03/20	22,450	2,645	18.15	593	167	18.10	23,043	18.00	+0.10(+0.56%)
2026/03/19	27,829	2,514	18.10	366	106	18.15	28,195	18.10	+0.05(+0.28%)
2026/03/18	43,611	3,046	18.20	1,050	35	20.00	44,661	18.05	+1.95(+10.80%)
2026/03/17	38,698	3,229	18.40	1,529	182	18.35	40,227	18.30	+0.05(+0.27%)
2026/03/16	71,283	4,966	18.45	1,758	233	18.50	73,041	18.35	+0.15(+0.82%)
2026/03/13	107,928	7,746	19.15	2,269	188	19.15	110,197	18.85	+0.30(+1.59%)
2026/03/12	80,148	2,385	19.00	1,922	19	19.00	82,070	19.00	+0.00(+0.00%)
2026/03/11	11,741	749	17.40	2,486	27	18.30	14,227	17.30	+1.00(+5.78%)
2026/03/10	18,559	638	16.90	151	22	16.90	18,710	16.80	+0.10(+0.60%)
2026/03/09	24,349	935	16.90	1,264	34	16.85	25,613	16.70	+0.15(+0.90%)
2026/03/06	21,780	716	17.25	1,201	35	17.25	22,981	17.20	+0.05(+0.29%)
2026/03/05	13,846	527	18.10	678	34	17.80	14,524	17.95	-0.15(-0.84%)
2026/03/04	18,650	642	17.45	28	10	17.70	18,678	17.45	+0.25(+1.43%)
2026/03/03	14,481	589	17.75	1,133	47	17.75	15,614	17.75	+0.00(+0.00%)
2026/03/02	6,525	669	18.15	20	11	18.40	6,545	18.15	+0.25(+1.38%)
2026/02/26	13,264	479	18.10	1,051	27	17.95	14,315	17.95	+0.00(+0.00%)
2026/02/25	23,445	601	18.05	1,067	31	18.05	24,512	18.00	+0.05(+0.28%)
2026/02/24	26,487	1,228	18.50	1,119	36	18.55	27,606	18.50	+0.05(+0.27%)
2026/02/23	10,883	502	19.20	398	25	19.30	11,281	19.35	-0.05(-0.26%)
2026/02/11	4,673	396	19.10	173	21	19.10	4,846	19.15	-0.05(-0.26%)
2026/02/10	6,272	259	19.15	334	22	19.15	6,606	19.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。