依依零股資訊：1432 大魯閣

依依零股資訊：1432 大魯閣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,591	113	19.95	360	13	19.90	2,951	20.00	-0.10(-0.50%)
2024/12/17	3,135	143	20.05	585	14	19.90	3,720	20.00	-0.10(-0.50%)
2024/12/16	3,400	100	19.80	147	11	19.80	3,547	19.85	-0.05(-0.25%)
2024/12/13	3,667	123	19.80	102	5	19.85	3,769	19.75	+0.10(+0.51%)
2024/12/12	5,803	106	19.90	381	18	19.80	6,184	19.95	-0.15(-0.75%)
2024/12/11	3,478	100	19.90	123	11	19.95	3,601	19.95	+0.00(+0.00%)
2024/12/10	10,372	165	20.15	1,016	21	20.25	11,388	20.20	+0.05(+0.25%)
2024/12/09	11,694	168	19.90	761	18	20.05	12,455	19.95	+0.10(+0.50%)
2024/12/06	4,024	81	19.75	476	13	19.55	4,500	19.65	-0.10(-0.51%)
2024/12/05	3,069	104	19.40	279	10	19.30	3,348	19.35	-0.05(-0.26%)
2024/12/04	1,891	81	19.35	774	15	19.40	2,665	19.35	+0.05(+0.26%)
2024/12/03	1,869	108	19.40	301	13	19.30	2,170	19.30	+0.00(+0.00%)
2024/12/02	7,063	179	19.30	399	13	19.25	7,462	19.25	+0.00(+0.00%)
2024/11/29	3,960	139	19.40	465	12	19.45	4,425	19.45	+0.00(+0.00%)
2024/11/28	5,750	205	19.50	590	17	19.45	6,340	19.55	-0.10(-0.51%)
2024/11/27	10,364	292	19.70	311	9	19.65	10,675	19.55	+0.10(+0.51%)
2024/11/26	26,796	463	19.95	1,197	33	20.00	27,993	20.00	+0.00(+0.00%)
2024/11/25	70,976	895	21.45	4,813	51	21.45	75,789	21.45	+0.00(+0.00%)
2024/11/22	3,117	74	19.45	167	7	19.50	3,284	19.50	+0.00(+0.00%)
2024/11/21	2,374	73	19.35	152	8	19.40	2,526	19.50	-0.10(-0.51%)
2024/11/20	2,097	79	19.40	106	9	19.45	2,203	19.40	+0.05(+0.26%)
2024/11/19	5,037	110	19.45	165	9	19.45	5,202	19.50	-0.05(-0.26%)
2024/11/18	3,260	154	19.30	301	9	19.30	3,561	19.40	-0.10(-0.52%)
2024/11/15	2,859	124	19.40	263	9	19.35	3,122	19.40	-0.05(-0.26%)
2024/11/14	4,854	152	19.30	42	5	19.35	4,896	19.30	+0.05(+0.26%)
2024/11/13	2,995	84	19.40	181	13	19.40	3,176	19.40	+0.00(+0.00%)
2024/11/12	2,765	170	19.40	245	8	19.35	3,010	19.40	-0.05(-0.26%)
2024/11/11	8,419	154	19.50	386	10	19.60	8,805	19.60	+0.00(+0.00%)
2024/11/08	3,181	113	19.35	1,056	17	19.30	4,237	19.40	-0.10(-0.52%)
2024/11/07	2,973	170	19.30	184	11	19.35	3,157	19.30	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。