依依零股資訊：1423 利華

依依零股資訊：1423 利華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	579	20	36.85	10	1	36.70	589	36.75	-0.05(-0.14%)
2026/07/07	56	9	36.95	30	3	37.25	86	37.10	+0.15(+0.40%)
2026/07/06	996	15	36.95	589	3	36.60	1,585	36.65	-0.05(-0.14%)
2026/07/03	411	21	36.50	1,275	7	36.50	1,686	36.95	-0.45(-1.22%)
2026/07/02	884	43	36.80	2	2	36.85	886	36.85	+0.00(+0.00%)
2026/07/01	483	21	37.20	949	7	36.80	1,432	37.25	-0.45(-1.21%)
2026/06/30	368	180	37.25	1,016	9	36.80	1,384	37.20	-0.40(-1.08%)
2026/06/29	190	12	37.00	10	2	36.65	200	36.50	+0.15(+0.41%)
2026/06/26	802	18	37.75	0	0		802	37.25	()
2026/06/25	128	13	38.10	423	4	37.10	551	37.45	-0.35(-0.93%)
2026/06/24	787	17	38.05	147	2	38.10	934	38.20	-0.10(-0.26%)
2026/06/23	899	26	38.65	1	1	38.40	900	38.60	-0.20(-0.52%)
2026/06/22	3,259	76	39.65	1,433	7	38.40	4,692	38.65	-0.25(-0.65%)
2026/06/18	4,976	112	39.65	360	6	39.50	5,336	39.65	-0.15(-0.38%)
2026/06/17	1,798	72	44.95	864	7	44.60	2,662	44.90	-0.30(-0.67%)
2026/06/16	2,424	129	45.00	694	5	44.50	3,118	44.80	-0.30(-0.67%)
2026/06/15	3,795	195	45.00	194	4	44.60	3,989	44.90	-0.30(-0.67%)
2026/06/12	2,355	101	45.10	231	3	45.25	2,586	45.10	+0.15(+0.33%)
2026/06/11	1,610	127	44.20	302	5	44.10	1,912	44.40	-0.30(-0.68%)
2026/06/10	4,532	45	43.90	42	3	43.90	4,574	43.95	-0.05(-0.11%)
2026/06/09	1,165	20	43.95	41	3	43.90	1,206	43.90	+0.00(+0.00%)
2026/06/08	868	21	43.20	25	3	43.40	893	43.65	-0.25(-0.57%)
2026/06/05	558	26	43.75	1,444	4	43.45	2,002	43.75	-0.30(-0.69%)
2026/06/04	2,083	31	43.80	23	1	43.75	2,106	43.75	+0.00(+0.00%)
2026/06/03	840	27	43.20	1,335	8	43.20	2,175	43.50	-0.30(-0.69%)
2026/06/02	3,982	45	43.00	958	5	42.80	4,940	43.05	-0.25(-0.58%)
2026/06/01	1,259	19	41.45	95	2	41.20	1,354	41.45	-0.25(-0.60%)
2026/05/29	1,003	24	41.40	31	1	41.25	1,034	41.50	-0.25(-0.60%)
2026/05/28	48	14	41.40	172	1	41.15	220	41.70	-0.55(-1.32%)
2026/05/27	1,216	35	41.55	0	0		1,216	41.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。