依依零股資訊:1423 利華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 14 | 14 | 36.90 | 1 | 1 | 36.90 | 15 | 36.90 | +0.00(+0.00%) | ||
2025/04/01 | 31 | 31 | 37.00 | 198 | 3 | 36.45 | 229 | 36.70 | -0.25(-0.68%) | ||
2025/03/31 | 72 | 37 | 35.05 | 4 | 2 | 37.00 | 76 | 37.00 | +0.00(+0.00%) | ||
2025/03/28 | 36 | 34 | 37.00 | 304 | 5 | 37.05 | 340 | 36.85 | +0.20(+0.54%) | ||
2025/03/27 | 31 | 28 | 37.05 | 0 | 0 | 31 | 36.95 | () | |||
2025/03/26 | 50 | 42 | 37.05 | 2 | 2 | 36.90 | 52 | 36.75 | +0.15(+0.41%) | ||
2025/03/25 | 325 | 87 | 37.15 | 1 | 1 | 36.85 | 326 | 36.70 | +0.15(+0.41%) | ||
2025/03/24 | 62 | 62 | 37.10 | 9 | 9 | 37.15 | 71 | 37.00 | +0.15(+0.41%) | ||
2025/03/21 | 49 | 49 | 36.50 | 546 | 12 | 36.50 | 595 | 36.95 | -0.45(-1.22%) | ||
2025/03/20 | 324 | 88 | 37.25 | 2 | 2 | 37.15 | 326 | 37.15 | +0.00(+0.00%) | ||
2025/03/19 | 61 | 59 | 37.20 | 1 | 1 | 37.15 | 62 | 37.15 | +0.00(+0.00%) | ||
2025/03/18 | 49 | 45 | 37.30 | 178 | 3 | 37.20 | 227 | 37.60 | -0.40(-1.06%) | ||
2025/03/17 | 83 | 64 | 37.55 | 599 | 14 | 37.15 | 682 | 37.30 | -0.15(-0.40%) | ||
2025/03/14 | 39 | 38 | 37.00 | 2 | 2 | 37.00 | 41 | 37.00 | +0.00(+0.00%) | ||
2025/03/13 | 43 | 43 | 37.80 | 3 | 3 | 37.10 | 46 | 36.95 | +0.15(+0.41%) | ||
2025/03/12 | 58 | 45 | 36.80 | 267 | 6 | 36.80 | 325 | 37.00 | -0.20(-0.54%) | ||
2025/03/11 | 456 | 98 | 37.00 | 665 | 17 | 36.45 | 1,121 | 37.00 | -0.55(-1.49%) | ||
2025/03/10 | 486 | 125 | 36.75 | 5 | 5 | 36.65 | 491 | 36.65 | +0.00(+0.00%) | ||
2025/03/07 | 99 | 58 | 36.85 | 282 | 7 | 36.75 | 381 | 36.80 | -0.05(-0.14%) | ||
2025/03/06 | 811 | 70 | 36.90 | 27 | 5 | 36.90 | 838 | 37.00 | -0.10(-0.27%) | ||
2025/03/05 | 138 | 78 | 37.00 | 5 | 5 | 36.90 | 143 | 36.90 | +0.00(+0.00%) | ||
2025/03/04 | 52 | 52 | 37.45 | 568 | 13 | 37.10 | 620 | 37.40 | -0.30(-0.80%) | ||
2025/03/03 | 152 | 64 | 37.10 | 86 | 6 | 35.90 | 238 | 36.90 | -1.00(-2.71%) | ||
2025/02/27 | 258 | 70 | 36.80 | 292 | 10 | 36.70 | 550 | 36.70 | +0.00(+0.00%) | ||
2025/02/26 | 176 | 58 | 36.80 | 50 | 3 | 36.75 | 226 | 36.80 | -0.05(-0.14%) | ||
2025/02/25 | 216 | 76 | 37.05 | 6 | 6 | 36.85 | 222 | 36.85 | +0.00(+0.00%) | ||
2025/02/24 | 136 | 101 | 37.80 | 79 | 12 | 37.30 | 215 | 37.45 | -0.15(-0.40%) | ||
2025/02/21 | 65 | 60 | 37.00 | 8 | 8 | 36.70 | 73 | () | |||
2025/02/20 | 71 | 67 | 37.00 | 5 | 5 | 36.75 | 76 | 36.70 | +0.05(+0.14%) | ||
2025/02/19 | 248 | 45 | 36.75 | 618 | 19 | 36.30 | 866 | 36.75 | -0.45(-1.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1423 利華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言