依依零股資訊：1423 利華

依依零股資訊：1423 利華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	349	13	40.50	100	2	39.85	449	39.85	+0.00(+0.00%)
2026/04/01	26	9	40.50	100	1	39.85	126	39.85	+0.00(+0.00%)
2026/03/31	8	6	37.65	1	1	39.80	9	39.65	+0.15(+0.38%)
2026/03/30	220	31	40.00	2	2	40.40	222	40.00	+0.40(+1.00%)
2026/03/27	299	12	40.80	860	2	40.15	1,159	40.15	+0.00(+0.00%)
2026/03/26	692	12	40.40	1	1	40.35	693	40.20	+0.15(+0.37%)
2026/03/25	212	25	39.80	254	3	40.20	466	40.20	+0.00(+0.00%)
2026/03/24	253	29	40.30	292	5	39.95	545	39.95	+0.00(+0.00%)
2026/03/23	426	38	40.10	577	3	40.00	1,003	40.00	+0.00(+0.00%)
2026/03/20	128	22	39.90	266	2	40.00	394	40.00	+0.00(+0.00%)
2026/03/19	874	30	39.80	1	1	40.00	875	39.80	+0.20(+0.50%)
2026/03/18	117	39	40.00	76	4	40.00	193	40.00	+0.00(+0.00%)
2026/03/17	813	37	39.85	115	3	39.80	928	39.80	+0.00(+0.00%)
2026/03/16	107	43	39.95	3	3	39.90	110	39.85	+0.05(+0.13%)
2026/03/13	1,498	122	40.45	11	3	39.90	1,509	39.90	+0.00(+0.00%)
2026/03/12	1,799	133	40.85	0	0		1,799	41.15	()
2026/03/11	1,840	100	40.70	162	6	41.15	2,002	41.15	+0.00(+0.00%)
2026/03/10	1,772	66	38.90	212	4	38.95	1,984	38.80	+0.15(+0.39%)
2026/03/09	1,634	79	38.25	13	4	38.35	1,647	38.35	+0.00(+0.00%)
2026/03/06	319	25	37.95	80	3	37.90	399	38.05	-0.15(-0.39%)
2026/03/05	1,406	44	38.30	2	2	38.35	1,408	38.20	+0.15(+0.39%)
2026/03/04	84	33	38.05	1	1	38.15	85	38.00	+0.15(+0.39%)
2026/03/03	361	47	37.90	3	3	38.00	364	38.00	+0.00(+0.00%)
2026/03/02	63	41	38.20	291	7	38.10	354	38.30	-0.20(-0.52%)
2026/02/26	17	17	38.60	5	1	37.95	22	38.10	-0.15(-0.39%)
2026/02/25	596	37	38.05	40	3	37.80	636	38.20	-0.40(-1.05%)
2026/02/24	540	33	37.85	5	2	37.90	545	38.25	-0.35(-0.92%)
2026/02/23	155	34	38.15	62	3	38.15	217	38.30	-0.15(-0.39%)
2026/02/11	517	22	38.10	9	5	38.30	526	38.30	+0.00(+0.00%)
2026/02/10	856	23	38.10	3	3	38.15	859	38.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。