依依零股資訊:1423 利華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 7 | 6 | 38.15 | 0 | 0 | 7 | 38.10 | () | |||
2025/08/20 | 925 | 12 | 37.30 | 0 | 0 | 925 | 37.65 | () | |||
2025/08/19 | 888 | 42 | 38.15 | 152 | 2 | 37.75 | 1,040 | 37.75 | +0.00(+0.00%) | ||
2025/08/18 | 818 | 29 | 38.00 | 39 | 1 | 37.70 | 857 | 37.75 | -0.05(-0.13%) | ||
2025/08/15 | 601 | 21 | 37.80 | 49 | 1 | 37.50 | 650 | 37.60 | -0.10(-0.27%) | ||
2025/08/14 | 0 | 0 | 76 | 2 | 37.65 | 76 | 37.50 | +0.15(+0.40%) | |||
2025/08/13 | 220 | 5 | 37.60 | 0 | 0 | 220 | 37.60 | () | |||
2025/08/12 | 1,736 | 43 | 37.65 | 522 | 3 | 37.65 | 2,258 | 37.55 | +0.10(+0.27%) | ||
2025/08/11 | 561 | 17 | 37.55 | 293 | 3 | 37.45 | 854 | 37.30 | +0.15(+0.40%) | ||
2025/08/08 | 481 | 6 | 37.55 | 964 | 2 | 37.50 | 1,445 | 37.55 | -0.05(-0.13%) | ||
2025/08/07 | 524 | 24 | 38.00 | 720 | 9 | 37.60 | 1,244 | 38.00 | -0.40(-1.05%) | ||
2025/08/06 | 222 | 14 | 37.85 | 635 | 2 | 37.50 | 857 | 37.50 | +0.00(+0.00%) | ||
2025/08/05 | 133 | 10 | 38.00 | 320 | 2 | 37.50 | 453 | 37.50 | +0.00(+0.00%) | ||
2025/08/04 | 596 | 22 | 37.45 | 774 | 2 | 36.40 | 1,370 | 37.50 | -1.10(-2.93%) | ||
2025/08/01 | 7 | 6 | 37.40 | 633 | 2 | 37.45 | 640 | 37.45 | +0.00(+0.00%) | ||
2025/07/31 | 110 | 13 | 37.70 | 3 | 1 | 37.50 | 113 | 37.40 | +0.10(+0.27%) | ||
2025/07/30 | 29 | 5 | 37.40 | 135 | 1 | 37.50 | 164 | 37.50 | +0.00(+0.00%) | ||
2025/07/29 | 394 | 23 | 37.40 | 0 | 0 | 394 | 37.40 | () | |||
2025/07/28 | 235 | 18 | 37.80 | 0 | 0 | 235 | 37.40 | () | |||
2025/07/25 | 520 | 18 | 37.45 | 21 | 1 | 37.30 | 541 | 37.40 | -0.10(-0.27%) | ||
2025/07/24 | 2,299 | 73 | 37.65 | 577 | 5 | 37.30 | 2,876 | 37.45 | -0.15(-0.40%) | ||
2025/07/23 | 341 | 15 | 37.40 | 0 | 0 | 341 | 37.45 | () | |||
2025/07/22 | 315 | 8 | 37.20 | 0 | 0 | 315 | 37.40 | () | |||
2025/07/21 | 126 | 9 | 37.40 | 0 | 0 | 126 | 37.45 | () | |||
2025/07/18 | 2 | 2 | 37.20 | 1 | 1 | 37.20 | 3 | () | |||
2025/07/17 | 56 | 6 | 37.40 | 468 | 8 | 37.00 | 524 | 37.40 | -0.40(-1.07%) | ||
2025/07/16 | 401 | 6 | 36.85 | 733 | 12 | 37.20 | 1,134 | 37.40 | -0.20(-0.53%) | ||
2025/07/15 | 560 | 8 | 37.70 | 390 | 8 | 36.65 | 950 | 37.00 | -0.35(-0.95%) | ||
2025/07/14 | 7 | 7 | 37.50 | 1 | 1 | 36.65 | 8 | 37.00 | -0.35(-0.95%) | ||
2025/07/11 | 43 | 5 | 36.50 | 0 | 0 | 43 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1423 利華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言