依依零股資訊：1423 利華

依依零股資訊：1423 利華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	314	16	32.00	736	7	31.60	1,050	31.55	+0.05(+0.16%)
2024/05/02	2,126	76	31.70	736	4	31.40	2,862	31.50	-0.10(-0.32%)
2024/04/30	1,233	53	31.70	0	0		1,233	31.40	()
2024/04/29	105	34	31.30	38	2	31.40	143	31.35	+0.05(+0.16%)
2024/04/26	1,654	101	31.50	1,132	11	31.25	2,786	31.45	-0.20(-0.64%)
2024/04/25	469	71	31.10	679	3	31.15	1,148	31.25	-0.10(-0.32%)
2024/04/24	1,677	75	31.90	254	3	31.15	1,931	31.20	-0.05(-0.16%)
2024/04/23	112	13	31.20	0	0		112	31.10	()
2024/04/22	9	9	31.70	3	3	31.20	12	31.05	+0.15(+0.48%)
2024/04/19	939	229	31.15	1	1	34.25	940	30.95	+3.30(+10.66%)
2024/04/18	789	575	31.65	782	33	31.05	1,571	31.15	-0.10(-0.32%)
2024/04/17	481	225	31.85	496	20	31.20	977	31.00	+0.20(+0.65%)
2024/04/16	241	241	33.95	294	13	31.05	535	31.05	+0.00(+0.00%)
2024/04/15	181	181	33.95	17	17	34.15	198	31.05	+3.10(+9.98%)
2024/04/12	2,176	161	33.70	154	13	31.00	2,330	31.05	-0.05(-0.16%)
2024/04/11	52	51	31.55	1,222	27	31.00	1,274	31.05	-0.05(-0.16%)
2024/04/10	87	34	31.50	280	3	31.30	367	31.10	+0.20(+0.64%)
2024/04/09	894	130	31.65	1,292	49	31.05	2,186	31.05	+0.00(+0.00%)
2024/04/08	799	97	31.80	362	9	31.20	1,161	31.15	+0.05(+0.16%)
2024/04/03	569	58	31.15	736	13	30.95	1,305	31.15	-0.20(-0.64%)
2024/04/02	461	68	31.40	25	25	31.00	486	31.15	-0.15(-0.48%)
2024/04/01	145	104	31.35	14	14	31.20	159	31.00	+0.20(+0.65%)
2024/03/29	1,260	116	31.55	18	18	31.00	1,278	31.00	+0.00(+0.00%)
2024/03/28	548	174	31.40	107	15	30.90	655	31.05	-0.15(-0.48%)
2024/03/27	1,226	60	31.20	1,298	17	30.95	2,524	31.10	-0.15(-0.48%)
2024/03/26	503	47	31.10	13	13	31.20	516	30.95	+0.25(+0.81%)
2024/03/25	101	61	31.40	1,176	13	30.55	1,277	31.05	-0.50(-1.61%)
2024/03/22	402	41	31.45	1,456	16	30.85	1,858	31.05	-0.20(-0.64%)
2024/03/21	157	79	31.45	115	19	31.05	272	31.15	-0.10(-0.32%)
2024/03/20	178	126	30.95	812	22	30.65	990	31.00	-0.35(-1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。