依依零股資訊：1419 新紡

依依零股資訊：1419 新紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,855	50	60.20	344	8	60.30	2,199	60.50	-0.20(-0.33%)
2025/06/23	2,596	103	59.00	55	4	59.50	2,651	59.40	+0.10(+0.17%)
2025/06/20	5,868	169	59.80	146	6	60.20	6,014	60.00	+0.20(+0.33%)
2025/06/19	6,345	205	58.60	110	5	59.10	6,455	59.00	+0.10(+0.17%)
2025/06/18	5,273	105	60.00	1,908	18	59.60	7,181	59.90	-0.30(-0.50%)
2025/06/17	9,145	241	60.50	367	13	60.40	9,512	60.40	+0.00(+0.00%)
2025/06/16	10,061	277	62.40	801	7	61.50	10,862	61.80	-0.30(-0.49%)
2025/06/13	22,661	597	65.10	585	12	64.40	23,246	64.10	+0.30(+0.47%)
2025/06/12	4,986	129	64.00	706	13	63.40	5,692	63.40	+0.00(+0.00%)
2025/06/11	14,355	268	63.40	713	16	63.00	15,068	63.30	-0.30(-0.47%)
2025/06/10	5,500	309	68.20	280	7	67.20	5,780	67.20	+0.00(+0.00%)
2025/06/09	6,905	204	67.40	147	3	67.70	7,052	67.20	+0.50(+0.74%)
2025/06/06	11,205	259	71.20	622	10	71.20	11,827	70.90	+0.30(+0.42%)
2025/06/05	4,792	161	68.40	200	3	68.00	4,992	67.70	+0.30(+0.44%)
2025/06/04	8,676	168	66.30	329	11	66.30	9,005	66.10	+0.20(+0.30%)
2025/06/03	6,983	176	66.50	1,110	8	66.30	8,093	66.10	+0.20(+0.30%)
2025/06/02	11,764	278	69.00	656	12	69.10	12,420	69.00	+0.10(+0.14%)
2025/05/29	15,416	335	71.20	2,113	24	71.20	17,529	71.50	-0.30(-0.42%)
2025/05/28	11,391	301	76.00	2,026	24	75.80	13,417	76.30	-0.50(-0.66%)
2025/05/27	24,077	571	74.50	2,328	29	74.50	26,405	75.00	-0.50(-0.67%)
2025/05/26	17,363	371	81.70	4,645	29	81.70	22,008	81.70	+0.00(+0.00%)
2025/05/23	22,984	790	74.30	3,484	21	74.30	26,468	74.30	+0.00(+0.00%)
2025/05/22	10,609	278	67.60	2,872	16	67.60	13,481	67.60	+0.00(+0.00%)
2025/05/21	11,646	287	61.90	1,905	25	61.90	13,551	61.50	+0.40(+0.65%)
2025/05/20	17,675	1,247	57.60	1,960	15	57.60	19,635	57.60	+0.00(+0.00%)
2025/05/19	15,272	1,583	52.40	2,007	15	52.40	17,279	52.40	+0.00(+0.00%)
2025/05/16	3,239	25	47.65	2,228	15	47.65	5,467	47.65	+0.00(+0.00%)
2025/05/15	1	1	44.95	50	1	43.30	51	43.35	-0.05(-0.12%)
2025/05/14	1,879	172	43.85	100	2	43.60	1,979	43.60	+0.00(+0.00%)
2025/05/13	462	94	43.40	201	3	43.10	663	43.00	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。