依依零股資訊：1419 新紡

依依零股資訊：1419 新紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	751	30	65.60	99	5	67.10	850	66.90	+0.20(+0.30%)
2026/08/27	353	28	65.90	0	0		353	66.40	()
2026/08/26	735	102	65.80	101	3	66.10	836	66.70	-0.60(-0.90%)
2026/08/25	178	33	65.10	70	2	65.20	248	65.30	-0.10(-0.15%)
2026/08/24	2,011	138	66.00	60	4	66.00	2,071	66.00	+0.00(+0.00%)
2026/08/21	2,659	130	67.00	602	8	66.90	3,261	66.90	+0.00(+0.00%)
2026/08/20	770	23	64.80	2	2	64.60	772	64.50	+0.10(+0.16%)
2026/08/19	827	19	63.70	4	3	63.80	831	63.40	+0.40(+0.63%)
2026/08/18	1,458	20	63.70	0	0		1,458	63.50	()
2026/08/17	1,610	231	64.30	0	0		1,610	64.10	()
2026/08/14	991	42	64.50	180	7	65.60	1,171	65.00	+0.60(+0.92%)
2026/08/13	518	23	64.80	0	0		518	64.90	()
2026/08/12	626	15	65.40	30	2	65.50	656	65.30	+0.20(+0.31%)
2026/08/11	331	19	65.30	60	15	65.40	391	65.40	+0.00(+0.00%)
2026/08/10	196	13	64.70	112	5	65.30	308	65.00	+0.30(+0.46%)
2026/08/07	1,282	55	64.30	32	1	64.20	1,314	64.00	+0.20(+0.31%)
2026/08/06	1,739	82	64.00	81	3	64.20	1,820	64.20	+0.00(+0.00%)
2026/08/05	1,863	58	66.60	640	9	66.50	2,503	65.60	+0.90(+1.37%)
2026/08/04	3,084	341	67.00	102	4	66.70	3,186	66.50	+0.20(+0.30%)
2026/08/03	1,698	103	68.00	39	2	67.40	1,737	67.80	-0.40(-0.59%)
2026/07/31	2,249	353	67.80	0	0		2,249	67.60	()
2026/07/30	3,348	310	69.00	1	1	68.50	3,349	68.40	+0.10(+0.15%)
2026/07/29	6,733	634	69.80	292	2	69.70	7,025	70.10	-0.40(-0.57%)
2026/07/28	1,690	149	67.90	11	2	68.00	1,701	68.20	-0.20(-0.29%)
2026/07/27	6,033	350	69.40	1,158	14	69.10	7,191	69.50	-0.40(-0.58%)
2026/07/24	1,171	34	66.50	72	4	66.70	1,243	66.70	+0.00(+0.00%)
2026/07/23	173	44	65.60	226	3	65.50	399	65.80	-0.30(-0.46%)
2026/07/22	950	238	66.30	516	7	65.50	1,466	65.90	-0.40(-0.61%)
2026/07/21	549	78	66.70	0	0		549	66.90	()
2026/07/20	1,570	32	66.50	1	1	66.50	1,571	66.90	-0.40(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。