依依零股資訊：1419 新紡

依依零股資訊：1419 新紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,578	117	53.60	9	3	53.70	1,587	53.80	-0.10(-0.19%)
2025/08/20	1,763	68	52.60	517	7	52.40	2,280	52.70	-0.30(-0.57%)
2025/08/19	2,303	57	54.00	3	3	54.00	2,306	54.00	+0.00(+0.00%)
2025/08/18	5,200	466	53.70	100	3	53.70	5,300	53.90	-0.20(-0.37%)
2025/08/15	1,009	87	53.20	726	12	53.50	1,735	53.40	+0.10(+0.19%)
2025/08/14	1,179	35	53.20	500	6	52.80	1,679	53.10	-0.30(-0.56%)
2025/08/13	2,397	102	52.80	573	10	53.40	2,970	53.40	+0.00(+0.00%)
2025/08/12	4,679	116	53.70	848	9	53.10	5,527	53.40	-0.30(-0.56%)
2025/08/11	1,059	41	51.30	573	12	51.20	1,632	51.40	-0.20(-0.39%)
2025/08/08	739	41	52.10	314	3	52.20	1,053	52.10	+0.10(+0.19%)
2025/08/07	1,198	84	52.40	436	4	52.10	1,634	52.40	-0.30(-0.57%)
2025/08/06	1,946	42	53.20	497	9	52.00	2,443	52.30	-0.30(-0.57%)
2025/08/05	2,502	73	52.30	356	6	52.10	2,858	52.40	-0.30(-0.57%)
2025/08/04	1,913	55	52.00	200	4	52.50	2,113	52.10	+0.40(+0.77%)
2025/08/01	3,762	73	52.30	600	4	52.60	4,362	52.40	+0.20(+0.38%)
2025/07/31	2,697	84	52.60	155	3	52.60	2,852	52.40	+0.20(+0.38%)
2025/07/30	2,266	49	53.90	1	1	53.70	2,267	53.70	+0.00(+0.00%)
2025/07/29	4,444	133	53.90	298	6	53.60	4,742	53.90	-0.30(-0.56%)
2025/07/28	6,955	241	54.90	223	6	54.70	7,178	54.50	+0.20(+0.37%)
2025/07/25	2,730	224	57.30	1,158	11	56.70	3,888	57.00	-0.30(-0.53%)
2025/07/24	4,559	116	58.90	301	5	58.70	4,860	59.00	-0.30(-0.51%)
2025/07/23	2,483	63	57.50	331	5	57.40	2,814	57.60	-0.20(-0.35%)
2025/07/22	5,034	141	56.20	0	0		5,034	56.40	()
2025/07/21	1,951	27	58.80	19	2	58.60	1,970	58.20	+0.40(+0.69%)
2025/07/18	2,611	94	59.80	72	5	59.20	2,683	59.20	+0.00(+0.00%)
2025/07/17	3,767	111	60.30	105	4	60.10	3,872	59.90	+0.20(+0.33%)
2025/07/16	7,824	200	61.20	392	8	61.00	8,216	61.10	-0.10(-0.16%)
2025/07/15	2,399	48	58.20	270	9	58.00	2,669	58.20	-0.20(-0.34%)
2025/07/14	2,349	104	57.50	662	5	57.50	3,011	57.50	+0.00(+0.00%)
2025/07/11	684	41	57.90	200	5	60.00	884	57.80	+2.20(+3.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。