依依零股資訊：1419 新紡

依依零股資訊：1419 新紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,297	32	62.70	123	9	62.60	1,420	62.50	+0.10(+0.16%)
2026/05/20	959	79	62.20	30	1	62.20	989	62.00	+0.20(+0.32%)
2026/05/19	1,399	163	63.10	65	1	63.00	1,464	63.00	+0.00(+0.00%)
2026/05/18	4,616	565	63.40	230	4	63.60	4,846	63.40	+0.20(+0.32%)
2026/05/15	7,919	626	67.00	148	2	66.90	8,067	66.90	+0.00(+0.00%)
2026/05/14	1,572	80	63.30	105	10	62.70	1,677	62.70	+0.00(+0.00%)
2026/05/13	1,596	32	63.40	693	4	63.10	2,289	63.80	-0.70(-1.10%)
2026/05/12	2,050	233	62.00	0	0		2,050	62.50	()
2026/05/11	918	18	64.00	251	4	63.40	1,169	64.10	-0.70(-1.09%)
2026/05/08	1,740	92	64.30	2	2	64.00	1,742	64.30	-0.30(-0.47%)
2026/05/07	1,538	98	64.00	37	5	64.20	1,575	64.30	-0.10(-0.16%)
2026/05/06	1,899	93	64.10	3	2	64.30	1,902	64.30	+0.00(+0.00%)
2026/05/05	1,940	240	62.70	8	2	63.30	1,948	63.10	+0.20(+0.32%)
2026/05/04	929	76	65.00	292	3	64.50	1,221	64.80	-0.30(-0.46%)
2026/04/30	1,633	22	63.80	43	4	64.00	1,676	64.40	-0.40(-0.62%)
2026/04/29	1,574	43	63.50	100	4	63.40	1,674	63.60	-0.20(-0.31%)
2026/04/28	2,401	97	61.90	34	3	62.50	2,435	63.00	-0.50(-0.79%)
2026/04/27	936	80	61.30	232	7	60.90	1,168	61.30	-0.40(-0.65%)
2026/04/24	1,205	43	62.30	51	3	61.80	1,256	62.20	-0.40(-0.64%)
2026/04/23	1,760	236	63.20	668	3	62.70	2,428	63.10	-0.40(-0.63%)
2026/04/22	396	16	64.70	132	4	64.40	528	64.80	-0.40(-0.62%)
2026/04/21	419	44	64.60	433	3	64.60	852	65.00	-0.40(-0.62%)
2026/04/20	1,389	40	65.10	395	3	64.20	1,784	64.30	-0.10(-0.16%)
2026/04/17	1,877	365	64.00	306	5	63.40	2,183	64.00	-0.60(-0.94%)
2026/04/16	356	46	63.90	10	2	63.50	366	63.90	-0.40(-0.63%)
2026/04/15	685	367	63.10	2	2	63.30	687	63.80	-0.50(-0.78%)
2026/04/14	1,042	64	62.60	8	8	62.80	1,050	63.20	-0.40(-0.63%)
2026/04/13	666	149	62.70	5	3	62.70	671	62.70	+0.00(+0.00%)
2026/04/10	1,923	561	62.20	79	6	62.80	2,002	62.60	+0.20(+0.32%)
2026/04/09	1,462	758	63.10	14	14	62.90	1,476	62.70	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。