依依零股資訊:1419 新紡 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 698 | 97 | 51.40 | 580 | 3 | 51.20 | 1,278 | 51.20 | +0.00(+0.00%) | ||
2024/05/02 | 3,719 | 124 | 51.80 | 344 | 5 | 51.50 | 4,063 | 51.80 | -0.30(-0.58%) | ||
2024/04/30 | 4,204 | 584 | 50.50 | 861 | 3 | 50.50 | 5,065 | 50.10 | +0.40(+0.80%) | ||
2024/04/29 | 6,602 | 374 | 55.30 | 543 | 7 | 54.50 | 7,145 | 54.80 | -0.30(-0.55%) | ||
2024/04/26 | 2,427 | 123 | 50.80 | 300 | 2 | 50.30 | 2,727 | 50.30 | +0.00(+0.00%) | ||
2024/04/25 | 3,698 | 58 | 50.20 | 17 | 2 | 50.00 | 3,715 | 50.50 | -0.50(-0.99%) | ||
2024/04/24 | 741 | 44 | 49.75 | 986 | 5 | 49.65 | 1,727 | 50.00 | -0.35(-0.70%) | ||
2024/04/23 | 848 | 140 | 49.90 | 319 | 5 | 50.10 | 1,167 | 50.10 | +0.00(+0.00%) | ||
2024/04/22 | 3,562 | 75 | 49.60 | 1,029 | 3 | 49.15 | 4,591 | 49.60 | -0.45(-0.91%) | ||
2024/04/19 | 136 | 7 | 47.15 | 0 | 0 | 136 | 47.20 | () | |||
2024/04/18 | 3 | 3 | 46.75 | 0 | 0 | 3 | 47.40 | () | |||
2024/04/17 | 750 | 4 | 46.40 | 375 | 2 | 46.55 | 1,125 | 46.80 | -0.25(-0.53%) | ||
2024/04/16 | 759 | 101 | 46.40 | 1 | 1 | 46.40 | 760 | 46.50 | -0.10(-0.22%) | ||
2024/04/15 | 406 | 5 | 47.10 | 603 | 1 | 46.90 | 1,009 | 47.30 | -0.40(-0.85%) | ||
2024/04/12 | 850 | 8 | 47.10 | 984 | 2 | 46.80 | 1,834 | 47.20 | -0.40(-0.85%) | ||
2024/04/11 | 622 | 68 | 47.40 | 1,002 | 4 | 46.40 | 1,624 | 47.20 | -0.80(-1.69%) | ||
2024/04/10 | 428 | 10 | 47.60 | 21 | 4 | 47.30 | 449 | 47.40 | -0.10(-0.21%) | ||
2024/04/09 | 936 | 13 | 46.65 | 1 | 1 | 46.55 | 937 | 46.80 | -0.25(-0.53%) | ||
2024/04/08 | 690 | 19 | 46.50 | 246 | 2 | 46.10 | 936 | 46.50 | -0.40(-0.86%) | ||
2024/04/03 | 433 | 6 | 46.20 | 0 | 0 | 433 | 46.20 | () | |||
2024/04/02 | 734 | 8 | 45.75 | 136 | 1 | 45.70 | 870 | 46.15 | -0.45(-0.98%) | ||
2024/04/01 | 509 | 15 | 45.65 | 132 | 1 | 45.75 | 641 | 46.05 | -0.30(-0.65%) | ||
2024/03/29 | 482 | 32 | 45.30 | 40 | 5 | 45.35 | 522 | 45.60 | -0.25(-0.55%) | ||
2024/03/28 | 1,354 | 7 | 45.65 | 1,146 | 4 | 45.25 | 2,500 | 45.65 | -0.40(-0.88%) | ||
2024/03/27 | 40 | 6 | 45.70 | 0 | 0 | 40 | 45.70 | () | |||
2024/03/26 | 87 | 7 | 45.25 | 709 | 2 | 45.25 | 796 | 45.10 | +0.15(+0.33%) | ||
2024/03/25 | 106 | 7 | 45.40 | 0 | 0 | 106 | 45.30 | () | |||
2024/03/22 | 104 | 5 | 45.50 | 4 | 1 | 45.70 | 108 | 45.25 | +0.45(+0.99%) | ||
2024/03/21 | 411 | 4 | 45.50 | 0 | 0 | 411 | 45.25 | () | |||
2024/03/20 | 110 | 34 | 45.20 | 2 | 2 | 45.20 | 112 | 44.85 | +0.35(+0.78%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1419 新紡
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言