依依零股資訊:1419 新紡 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 514 | 13 | 42.85 | 1,011 | 12 | 42.70 | 1,525 | 43.10 | -0.40(-0.93%) | ||
2025/03/31 | 406 | 15 | 42.20 | 0 | 0 | 406 | 42.25 | () | |||
2025/03/28 | 31 | 9 | 43.70 | 0 | 0 | 31 | 43.10 | () | |||
2025/03/27 | 3 | 3 | 43.90 | 0 | 0 | 3 | 43.85 | () | |||
2025/03/26 | 74 | 14 | 43.60 | 1 | 1 | 43.60 | 75 | 43.95 | -0.35(-0.80%) | ||
2025/03/25 | 253 | 9 | 44.00 | 205 | 3 | 43.80 | 458 | 43.80 | +0.00(+0.00%) | ||
2025/03/24 | 635 | 12 | 44.15 | 9 | 3 | 43.95 | 644 | 44.10 | -0.15(-0.34%) | ||
2025/03/21 | 260 | 46 | 44.30 | 1 | 1 | 44.15 | 261 | 44.00 | +0.15(+0.34%) | ||
2025/03/20 | 736 | 18 | 44.30 | 0 | 0 | 736 | 44.35 | () | |||
2025/03/19 | 572 | 8 | 43.80 | 8 | 1 | 43.75 | 580 | 43.85 | -0.10(-0.23%) | ||
2025/03/18 | 114 | 5 | 43.15 | 3 | 3 | 43.90 | 117 | 43.75 | +0.15(+0.34%) | ||
2025/03/17 | 464 | 19 | 43.55 | 171 | 5 | 43.20 | 635 | 43.65 | -0.45(-1.03%) | ||
2025/03/14 | 11 | 8 | 43.70 | 0 | 0 | 11 | 43.70 | () | |||
2025/03/13 | 346 | 52 | 43.75 | 1 | 1 | 43.10 | 347 | 43.55 | -0.45(-1.03%) | ||
2025/03/12 | 525 | 14 | 44.00 | 0 | 0 | 525 | 43.70 | () | |||
2025/03/11 | 555 | 9 | 43.05 | 1 | 1 | 42.95 | 556 | 42.80 | +0.15(+0.35%) | ||
2025/03/10 | 598 | 145 | 43.20 | 66 | 3 | 42.80 | 664 | 43.10 | -0.30(-0.70%) | ||
2025/03/07 | 8 | 7 | 42.60 | 0 | 0 | 8 | 43.30 | () | |||
2025/03/06 | 123 | 24 | 44.00 | 1 | 1 | 44.15 | 124 | 44.00 | +0.15(+0.34%) | ||
2025/03/05 | 669 | 23 | 43.90 | 240 | 3 | 44.00 | 909 | 44.25 | -0.25(-0.56%) | ||
2025/03/04 | 290 | 11 | 42.80 | 0 | 0 | 290 | 42.85 | () | |||
2025/03/03 | 216 | 13 | 43.20 | 0 | 0 | 216 | 43.10 | () | |||
2025/02/27 | 114 | 5 | 43.20 | 0 | 0 | 114 | 43.40 | () | |||
2025/02/26 | 38 | 7 | 43.50 | 0 | 0 | 38 | 43.40 | () | |||
2025/02/25 | 216 | 10 | 44.20 | 401 | 5 | 43.35 | 617 | 43.50 | -0.15(-0.34%) | ||
2025/02/24 | 50 | 14 | 44.20 | 513 | 1 | 43.55 | 563 | 43.95 | -0.40(-0.91%) | ||
2025/02/21 | 33 | 13 | 44.55 | 348 | 5 | 43.90 | 381 | 44.40 | -0.50(-1.13%) | ||
2025/02/20 | 3 | 3 | 44.95 | 2 | 1 | 43.40 | 5 | 43.85 | -0.45(-1.03%) | ||
2025/02/19 | 9 | 8 | 44.15 | 151 | 2 | 43.90 | 160 | 43.75 | +0.15(+0.34%) | ||
2025/02/18 | 343 | 13 | 44.00 | 1 | 1 | 43.20 | 344 | 43.70 | -0.50(-1.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1419 新紡
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言