依依零股資訊：1419 新紡

依依零股資訊：1419 新紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	562	22	66.00	66	3	66.10	628	66.50	-0.40(-0.60%)
2026/07/07	2,447	332	66.10	1	1	66.00	2,448	66.00	+0.00(+0.00%)
2026/07/06	6,498	364	67.90	40	3	68.60	6,538	68.30	+0.30(+0.44%)
2026/07/03	3,146	67	66.20	351	4	66.20	3,497	66.20	+0.00(+0.00%)
2026/07/02	1,198	28	64.80	0	0		1,198	64.70	()
2026/07/01	566	15	64.70	150	2	64.70	716	65.00	-0.30(-0.46%)
2026/06/30	734	32	64.70	0	0		734	65.00	()
2026/06/29	1,035	33	65.30	0	0		1,035	65.00	()
2026/06/26	1,421	116	65.20	0	0		1,421	65.50	()
2026/06/25	2,315	22	66.00	800	6	67.00	3,115	66.70	+0.30(+0.45%)
2026/06/24	2,135	112	66.20	10	1	66.30	2,145	66.60	-0.30(-0.45%)
2026/06/23	1,286	35	66.00	957	7	66.10	2,243	66.50	-0.40(-0.60%)
2026/06/22	1,906	54	65.80	20	2	66.20	1,926	66.20	+0.00(+0.00%)
2026/06/18	1,005	96	67.90	499	8	66.40	1,504	67.10	-0.70(-1.04%)
2026/06/17	2,679	350	66.70	19	1	66.80	2,698	66.80	+0.00(+0.00%)
2026/06/16	7,428	108	67.10	1	1	67.50	7,429	67.50	+0.00(+0.00%)
2026/06/15	1,424	27	65.00	1,121	8	65.70	2,545	65.70	+0.00(+0.00%)
2026/06/12	1,776	38	65.00	2	2	65.50	1,778	65.00	+0.50(+0.77%)
2026/06/11	1,952	65	64.20	0	0		1,952	65.00	()
2026/06/10	3,003	175	63.80	204	3	65.10	3,207	64.60	+0.50(+0.77%)
2026/06/09	2,103	172	64.90	0	0		2,103	65.00	()
2026/06/08	1,586	225	65.60	20	2	65.30	1,606	65.10	+0.20(+0.31%)
2026/06/05	2,145	65	66.90	102	2	66.70	2,247	67.10	-0.40(-0.60%)
2026/06/04	1,487	47	67.00	1,963	8	66.10	3,450	66.60	-0.50(-0.75%)
2026/06/03	4,233	96	67.90	307	6	68.00	4,540	67.70	+0.30(+0.44%)
2026/06/02	3,396	229	65.60	418	4	65.40	3,814	65.80	-0.40(-0.61%)
2026/06/01	3,996	108	66.20	407	8	66.00	4,403	66.00	+0.00(+0.00%)
2026/05/29	2,443	52	64.00	328	6	64.20	2,771	64.20	+0.00(+0.00%)
2026/05/28	1,997	38	64.10	64	5	64.10	2,061	63.80	+0.30(+0.47%)
2026/05/27	5,276	410	64.10	394	9	63.50	5,670	63.80	-0.30(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。