依依零股資訊：1419 新紡

依依零股資訊：1419 新紡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	407	116	61.90	2	2	60.70	409	60.50	+0.20(+0.33%)
2026/04/01	1,760	69	62.30	417	12	61.90	2,177	62.40	-0.50(-0.80%)
2026/03/31	714	181	60.80	10	10	60.70	724	60.70	+0.00(+0.00%)
2026/03/30	1,652	139	61.50	35	10	61.50	1,687	61.50	+0.00(+0.00%)
2026/03/27	636	132	60.90	3	3	60.90	639	60.60	+0.30(+0.50%)
2026/03/26	831	153	61.60	49	4	61.40	880	61.20	+0.20(+0.33%)
2026/03/25	864	53	62.30	212	3	62.60	1,076	62.40	+0.20(+0.32%)
2026/03/24	1,466	115	61.30	183	11	61.00	1,649	60.70	+0.30(+0.49%)
2026/03/23	1,589	35	60.40	500	3	60.60	2,089	60.50	+0.10(+0.17%)
2026/03/20	654	62	61.00	47	3	60.50	701	60.30	+0.20(+0.33%)
2026/03/19	1,706	99	61.30	15	15	61.50	1,721	61.30	+0.20(+0.33%)
2026/03/18	579	25	63.00	568	6	62.50	1,147	63.10	-0.60(-0.95%)
2026/03/17	1,556	44	62.30	79	3	62.30	1,635	62.40	-0.10(-0.16%)
2026/03/16	3,994	104	60.90	159	5	60.70	4,153	60.70	+0.00(+0.00%)
2026/03/13	978	74	63.20	480	2	63.40	1,458	63.40	+0.00(+0.00%)
2026/03/12	1,610	167	63.80	517	2	63.30	2,127	63.70	-0.40(-0.63%)
2026/03/11	708	53	63.90	34	1	64.00	742	63.80	+0.20(+0.31%)
2026/03/10	2,174	42	63.30	199	3	63.70	2,373	63.40	+0.30(+0.47%)
2026/03/09	2,149	56	62.10	11	1	62.00	2,160	61.90	+0.10(+0.16%)
2026/03/06	775	26	65.60	320	1	65.80	1,095	65.40	+0.40(+0.61%)
2026/03/05	1,585	38	64.60	2	2	65.00	1,587	65.00	+0.00(+0.00%)
2026/03/04	3,470	70	64.90	3	3	64.50	3,473	64.50	+0.00(+0.00%)
2026/03/03	898	42	66.00	100	2	66.00	998	66.20	-0.20(-0.30%)
2026/03/02	731	36	67.20	693	8	67.00	1,424	67.40	-0.40(-0.59%)
2026/02/26	1,748	40	67.50	500	4	67.80	2,248	67.80	+0.00(+0.00%)
2026/02/25	2,236	133	66.70	131	10	67.00	2,367	66.80	+0.20(+0.30%)
2026/02/24	3,917	116	68.20	131	4	68.10	4,048	68.20	-0.10(-0.15%)
2026/02/23	3,497	244	69.00	110	4	69.00	3,607	69.10	-0.10(-0.14%)
2026/02/11	8,383	146	71.50	20	2	71.70	8,403	71.60	+0.10(+0.14%)
2026/02/10	2,688	49	69.80	300	4	70.20	2,988	70.10	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。