依依零股資訊：1418 東華

依依零股資訊：1418 東華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	422	12	18.30	0	0		422	18.30	()
2026/07/07	288	23	18.20	1	1	18.20	289	18.30	-0.10(-0.55%)
2026/07/06	6,072	114	18.30	27	5	18.55	6,099	18.55	+0.00(+0.00%)
2026/07/03	373	13	18.05	1	1	18.10	374	18.45	-0.35(-1.90%)
2026/07/02	415	13	17.70	1	1	17.85	416	18.10	-0.25(-1.38%)
2026/07/01	561	32	17.60	160	3	17.40	721	17.75	-0.35(-1.97%)
2026/06/30	780	35	17.70	502	3	17.50	1,282	17.80	-0.30(-1.69%)
2026/06/29	971	17	17.40	2	2	16.90	973	17.85	-0.95(-5.32%)
2026/06/26	1,159	19	17.75	4	4	17.80	1,163	17.80	+0.00(+0.00%)
2026/06/25	389	62	17.85	355	1	17.20	744	17.85	-0.65(-3.64%)
2026/06/24	670	30	17.95	82	2	18.00	752	18.20	-0.20(-1.10%)
2026/06/23	216	48	17.55	422	3	17.80	638	18.00	-0.20(-1.11%)
2026/06/22	919	25	18.00	590	2	18.00	1,509	18.00	+0.00(+0.00%)
2026/06/18	170	27	18.50	555	3	18.35	725	18.50	-0.15(-0.81%)
2026/06/17	118	13	18.50	177	1	18.45	295	18.50	-0.05(-0.27%)
2026/06/16	51	9	18.45	177	2	18.40	228	18.65	-0.25(-1.34%)
2026/06/15	910	40	18.55	0	0		910	18.60	()
2026/06/12	413	15	18.20	1	1	18.50	414	18.50	+0.00(+0.00%)
2026/06/11	256	8	18.25	1	1	18.80	257	18.70	+0.10(+0.53%)
2026/06/10	8	8	18.70	1	1	18.25	9	18.45	-0.20(-1.08%)
2026/06/09	1,415	21	18.75	36	3	18.70	1,451	18.80	-0.10(-0.53%)
2026/06/08	1,245	13	18.35	31	2	18.60	1,276	18.85	-0.25(-1.33%)
2026/06/05	864	20	18.30	1	1	18.30	865	18.65	-0.35(-1.88%)
2026/06/04	8	8	18.40	138	4	18.80	146	18.80	+0.00(+0.00%)
2026/06/03	92	27	18.75	50	4	18.65	142	18.65	+0.00(+0.00%)
2026/06/02	1,146	38	19.00	420	3	18.90	1,566	19.10	-0.20(-1.05%)
2026/06/01	1,750	41	18.70	14	2	18.90	1,764	19.10	-0.20(-1.05%)
2026/05/29	1,436	31	18.10	260	3	18.15	1,696	18.50	-0.35(-1.89%)
2026/05/28	1,512	25	18.55	55	1	18.05	1,567	18.00	+0.05(+0.28%)
2026/05/27	4,635	67	18.80	1	1	18.80	4,636	18.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。