依依零股資訊:1418 東華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 419 | 19 | 22.60 | 821 | 9 | 22.00 | 1,240 | 22.20 | -0.20(-0.90%) | ||
2025/08/20 | 70 | 12 | 23.25 | 40 | 1 | 22.60 | 110 | 22.60 | +0.00(+0.00%) | ||
2025/08/19 | 1,309 | 12 | 23.75 | 0 | 0 | 1,309 | 23.30 | () | |||
2025/08/18 | 12 | 12 | 23.00 | 0 | 0 | 12 | 23.80 | () | |||
2025/08/15 | 405 | 18 | 24.00 | 178 | 4 | 23.80 | 583 | 23.90 | -0.10(-0.42%) | ||
2025/08/14 | 1,529 | 19 | 23.40 | 277 | 6 | 22.90 | 1,806 | 23.00 | -0.10(-0.43%) | ||
2025/08/13 | 182 | 14 | 24.00 | 787 | 4 | 24.10 | 969 | 24.50 | -0.40(-1.63%) | ||
2025/08/12 | 314 | 11 | 24.50 | 357 | 5 | 23.80 | 671 | 23.95 | -0.15(-0.63%) | ||
2025/08/11 | 885 | 25 | 24.80 | 1,401 | 9 | 24.55 | 2,286 | 24.70 | -0.15(-0.61%) | ||
2025/08/08 | 1,051 | 32 | 22.05 | 177 | 2 | 23.20 | 1,228 | 23.75 | -0.55(-2.32%) | ||
2025/08/07 | 332 | 9 | 22.45 | 0 | 0 | 332 | 22.20 | () | |||
2025/08/06 | 502 | 34 | 22.05 | 10 | 1 | 22.95 | 512 | 22.85 | +0.10(+0.44%) | ||
2025/08/05 | 2,414 | 50 | 23.75 | 104 | 2 | 23.75 | 2,518 | 23.75 | +0.00(+0.00%) | ||
2025/08/04 | 427 | 17 | 21.60 | 1 | 1 | 21.50 | 428 | 21.60 | -0.10(-0.46%) | ||
2025/08/01 | 108 | 9 | 20.15 | 1 | 1 | 19.55 | 109 | 20.15 | -0.60(-2.98%) | ||
2025/07/31 | 2 | 2 | 20.40 | 5 | 1 | 20.00 | 7 | 20.15 | -0.15(-0.74%) | ||
2025/07/30 | 107 | 7 | 20.25 | 37 | 1 | 20.25 | 144 | 20.40 | -0.15(-0.74%) | ||
2025/07/29 | 596 | 17 | 20.30 | 0 | 0 | 596 | 20.30 | () | |||
2025/07/28 | 4 | 4 | 20.00 | 165 | 4 | 20.20 | 169 | 20.30 | -0.10(-0.49%) | ||
2025/07/25 | 81 | 10 | 19.70 | 107 | 2 | 20.30 | 188 | 20.30 | +0.00(+0.00%) | ||
2025/07/24 | 78 | 13 | 20.00 | 261 | 4 | 20.35 | 339 | 20.50 | -0.15(-0.73%) | ||
2025/07/23 | 7 | 7 | 19.60 | 887 | 11 | 20.10 | 894 | 20.50 | -0.40(-1.95%) | ||
2025/07/22 | 36 | 9 | 20.90 | 1 | 1 | 20.05 | 37 | 20.55 | -0.50(-2.43%) | ||
2025/07/21 | 647 | 13 | 20.25 | 0 | 0 | 647 | 20.70 | () | |||
2025/07/18 | 109 | 12 | 20.85 | 426 | 5 | 20.50 | 535 | 20.70 | -0.20(-0.97%) | ||
2025/07/17 | 48 | 4 | 20.45 | 0 | 0 | 48 | 20.20 | () | |||
2025/07/16 | 31 | 5 | 19.75 | 32 | 1 | 19.75 | 63 | 20.60 | -0.85(-4.13%) | ||
2025/07/15 | 15 | 4 | 20.95 | 0 | 0 | 15 | 20.15 | () | |||
2025/07/14 | 19 | 12 | 20.95 | 111 | 4 | 20.50 | 130 | 20.65 | -0.15(-0.73%) | ||
2025/07/11 | 314 | 17 | 20.40 | 73 | 3 | 20.30 | 387 | 20.50 | -0.20(-0.98%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1418 東華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言