依依零股資訊：1418 東華

依依零股資訊：1418 東華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	363	242	18.85	2	1	19.00	365	18.70	+0.30(+1.60%)
2026/04/01	1,385	191	18.95	8	6	19.00	1,393	18.55	+0.45(+2.43%)
2026/03/31	364	223	18.95	10	6	19.15	374	18.55	+0.60(+3.23%)
2026/03/30	538	452	19.85	15	15	19.85	553	18.75	+1.10(+5.87%)
2026/03/27	357	237	19.40	8	8	19.90	365	18.50	+1.40(+7.57%)
2026/03/26	496	205	20.70	67	16	19.10	563	19.00	+0.10(+0.53%)
2026/03/25	361	202	19.10	12	12	19.10	373	19.05	+0.05(+0.26%)
2026/03/24	246	191	19.40	33	12	18.90	279	19.00	-0.10(-0.53%)
2026/03/23	655	486	19.00	585	32	18.80	1,240	18.90	-0.10(-0.53%)
2026/03/20	173	85	19.10	501	5	18.55	674	18.65	-0.10(-0.54%)
2026/03/19	1,322	102	18.75	1	1	18.65	1,323	18.45	+0.20(+1.08%)
2026/03/18	555	80	19.70	55	3	19.00	610	18.90	+0.10(+0.53%)
2026/03/17	169	93	19.00	14	7	19.00	183	19.00	+0.00(+0.00%)
2026/03/16	734	138	19.20	162	3	18.80	896	18.90	-0.10(-0.53%)
2026/03/13	126	90	19.25	545	6	18.60	671	18.50	+0.10(+0.54%)
2026/03/12	501	121	19.00	25	2	18.65	526	19.00	-0.35(-1.84%)
2026/03/11	130	63	19.10	1	1	19.10	131	19.00	+0.10(+0.53%)
2026/03/10	495	104	18.25	7	5	18.75	502	18.65	+0.10(+0.54%)
2026/03/09	198	151	21.00	9	9	19.20	207	19.00	+0.20(+1.05%)
2026/03/06	77	73	20.00	1	1	19.25	78	19.25	+0.00(+0.00%)
2026/03/05	112	95	19.60	20	3	19.30	132	19.50	-0.20(-1.03%)
2026/03/04	266	113	19.35	5	5	19.10	271	19.10	+0.00(+0.00%)
2026/03/03	1,181	77	19.50	4	4	19.45	1,185	19.35	+0.10(+0.52%)
2026/03/02	1,573	174	19.70	50	6	19.60	1,623	19.65	-0.05(-0.25%)
2026/02/26	1,418	84	19.90	841	9	19.70	2,259	19.90	-0.20(-1.01%)
2026/02/25	367	53	19.30	21	6	19.30	388	19.45	-0.15(-0.77%)
2026/02/24	1,191	60	19.30	4	4	19.40	1,195	19.30	+0.10(+0.52%)
2026/02/23	781	49	19.70	5	5	19.85	786	19.75	+0.10(+0.51%)
2026/02/11	384	61	20.65	1,565	12	19.35	1,949	19.70	-0.35(-1.78%)
2026/02/10	49	34	20.95	993	11	19.45	1,042	19.60	-0.15(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。