依依零股資訊:1418 東華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 245 | 9 | 32.55 | 731 | 4 | 32.30 | 976 | 32.65 | -0.35(-1.07%) | ||
2024/05/02 | 22 | 14 | 32.05 | 0 | 0 | 22 | 32.50 | () | |||
2024/04/30 | 490 | 25 | 32.90 | 0 | 0 | 490 | 32.85 | () | |||
2024/04/29 | 1,100 | 134 | 32.45 | 80 | 2 | 32.75 | 1,180 | 32.85 | -0.10(-0.30%) | ||
2024/04/26 | 312 | 99 | 31.40 | 101 | 2 | 31.75 | 413 | 31.95 | -0.20(-0.63%) | ||
2024/04/25 | 332 | 62 | 32.00 | 10 | 3 | 32.10 | 342 | 32.20 | -0.10(-0.31%) | ||
2024/04/24 | 360 | 205 | 32.65 | 50 | 24 | 32.55 | 410 | 32.70 | -0.15(-0.46%) | ||
2024/04/23 | 153 | 118 | 32.95 | 282 | 12 | 31.85 | 435 | 32.00 | -0.15(-0.47%) | ||
2024/04/22 | 193 | 163 | 32.90 | 174 | 38 | 31.05 | 367 | 31.30 | -0.25(-0.80%) | ||
2024/04/19 | 572 | 110 | 32.90 | 691 | 7 | 35.00 | 1,263 | 31.55 | +3.45(+10.94%) | ||
2024/04/18 | 183 | 100 | 32.50 | 149 | 19 | 32.20 | 332 | 32.40 | -0.20(-0.62%) | ||
2024/04/17 | 1,185 | 102 | 33.05 | 34 | 10 | 32.60 | 1,219 | 33.00 | -0.40(-1.21%) | ||
2024/04/16 | 750 | 105 | 33.80 | 134 | 5 | 36.75 | 884 | 33.10 | +3.65(+11.03%) | ||
2024/04/15 | 689 | 217 | 33.35 | 710 | 10 | 33.25 | 1,399 | 33.45 | -0.20(-0.60%) | ||
2024/04/12 | 179 | 67 | 33.55 | 2 | 2 | 33.70 | 181 | 33.40 | +0.30(+0.90%) | ||
2024/04/11 | 108 | 103 | 36.85 | 492 | 10 | 33.40 | 600 | 33.55 | -0.15(-0.45%) | ||
2024/04/10 | 286 | 170 | 34.70 | 136 | 17 | 33.95 | 422 | 33.95 | +0.00(+0.00%) | ||
2024/04/09 | 300 | 21 | 33.95 | 1 | 1 | 33.90 | 301 | 34.00 | -0.10(-0.29%) | ||
2024/04/08 | 822 | 20 | 34.10 | 261 | 2 | 33.95 | 1,083 | 34.10 | -0.15(-0.44%) | ||
2024/04/03 | 591 | 6 | 33.15 | 28 | 1 | 33.20 | 619 | 33.40 | -0.20(-0.60%) | ||
2024/04/02 | 665 | 46 | 33.30 | 598 | 4 | 33.05 | 1,263 | 33.20 | -0.15(-0.45%) | ||
2024/04/01 | 490 | 83 | 33.70 | 0 | 0 | 490 | 33.50 | () | |||
2024/03/29 | 105 | 6 | 34.20 | 26 | 3 | 33.45 | 131 | 33.65 | -0.20(-0.59%) | ||
2024/03/28 | 283 | 19 | 33.95 | 551 | 2 | 33.35 | 834 | 33.65 | -0.30(-0.89%) | ||
2024/03/27 | 628 | 51 | 33.50 | 551 | 5 | 33.10 | 1,179 | 33.25 | -0.15(-0.45%) | ||
2024/03/26 | 598 | 28 | 33.30 | 863 | 4 | 33.30 | 1,461 | 33.70 | -0.40(-1.19%) | ||
2024/03/25 | 225 | 26 | 31.40 | 55 | 4 | 33.90 | 280 | 34.20 | -0.30(-0.88%) | ||
2024/03/22 | 32 | 15 | 31.30 | 545 | 2 | 31.40 | 577 | 31.60 | -0.20(-0.63%) | ||
2024/03/21 | 9 | 9 | 32.40 | 64 | 2 | 31.50 | 73 | 31.70 | -0.20(-0.63%) | ||
2024/03/20 | 27 | 27 | 32.90 | 3 | 3 | 31.90 | 30 | 32.00 | -0.10(-0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1418 東華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言