依依零股資訊:1418 東華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 289 | 225 | 26.25 | 3 | 3 | 28.15 | 292 | 25.90 | +2.25(+8.69%) | ||
2025/03/31 | 987 | 425 | 25.90 | 128 | 32 | 25.95 | 1,115 | 25.60 | +0.35(+1.37%) | ||
2025/03/28 | 686 | 320 | 26.45 | 184 | 18 | 26.45 | 870 | 26.25 | +0.20(+0.76%) | ||
2025/03/27 | 510 | 298 | 26.45 | 44 | 32 | 26.45 | 554 | 26.40 | +0.05(+0.19%) | ||
2025/03/26 | 497 | 383 | 26.70 | 36 | 31 | 26.35 | 533 | 26.25 | +0.10(+0.38%) | ||
2025/03/25 | 703 | 476 | 29.25 | 641 | 63 | 26.50 | 1,344 | 26.85 | -0.35(-1.30%) | ||
2025/03/24 | 939 | 533 | 29.00 | 9 | 9 | 29.45 | 948 | 27.35 | +2.10(+7.68%) | ||
2025/03/21 | 1,531 | 863 | 28.50 | 22 | 18 | 28.60 | 1,553 | 26.80 | +1.80(+6.72%) | ||
2025/03/20 | 231 | 207 | 26.65 | 12 | 10 | 26.00 | 243 | 26.00 | +0.00(+0.00%) | ||
2025/03/19 | 36 | 28 | 26.30 | 1 | 1 | 25.90 | 37 | 26.20 | -0.30(-1.15%) | ||
2025/03/18 | 97 | 44 | 25.80 | 1 | 1 | 25.95 | 98 | 25.85 | +0.10(+0.39%) | ||
2025/03/17 | 43 | 42 | 27.20 | 6 | 6 | 26.10 | 49 | 26.05 | +0.05(+0.19%) | ||
2025/03/14 | 187 | 32 | 26.85 | 2 | 2 | 26.05 | 189 | 26.05 | +0.00(+0.00%) | ||
2025/03/13 | 81 | 44 | 25.95 | 2 | 2 | 25.70 | 83 | 25.60 | +0.10(+0.39%) | ||
2025/03/12 | 23 | 22 | 26.10 | 7 | 4 | 25.75 | 30 | 25.90 | -0.15(-0.58%) | ||
2025/03/11 | 51 | 39 | 26.10 | 57 | 8 | 25.80 | 108 | 25.70 | +0.10(+0.39%) | ||
2025/03/10 | 215 | 64 | 26.10 | 532 | 10 | 25.85 | 747 | 26.05 | -0.20(-0.77%) | ||
2025/03/07 | 79 | 30 | 26.40 | 3 | 3 | 26.20 | 82 | 26.10 | +0.10(+0.38%) | ||
2025/03/06 | 62 | 43 | 26.90 | 161 | 5 | 26.15 | 223 | () | |||
2025/03/05 | 255 | 42 | 27.05 | 1 | 1 | 26.70 | 256 | 26.90 | -0.20(-0.74%) | ||
2025/03/04 | 212 | 41 | 26.50 | 1 | 1 | 26.30 | 213 | 26.20 | +0.10(+0.38%) | ||
2025/03/03 | 66 | 61 | 26.95 | 2 | 2 | 26.40 | 68 | 26.30 | +0.10(+0.38%) | ||
2025/02/27 | 366 | 34 | 28.00 | 3 | 3 | 26.85 | 369 | 26.85 | +0.00(+0.00%) | ||
2025/02/26 | 51 | 51 | 26.95 | 3 | 2 | 26.25 | 54 | 26.45 | -0.20(-0.76%) | ||
2025/02/25 | 28 | 28 | 27.00 | 2 | 2 | 26.45 | 30 | 26.35 | +0.10(+0.38%) | ||
2025/02/24 | 47 | 47 | 26.85 | 153 | 3 | 26.45 | 200 | 26.35 | +0.10(+0.38%) | ||
2025/02/21 | 45 | 45 | 26.95 | 67 | 2 | 26.10 | 112 | 26.35 | -0.25(-0.95%) | ||
2025/02/20 | 322 | 52 | 26.80 | 37 | 7 | 26.20 | 359 | 26.20 | +0.00(+0.00%) | ||
2025/02/19 | 129 | 38 | 26.55 | 80 | 5 | 26.45 | 209 | 26.45 | +0.00(+0.00%) | ||
2025/02/18 | 49 | 49 | 26.40 | 246 | 5 | 26.20 | 295 | 26.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1418 東華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言