依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	312	43	9.09	119	4	9.05	431	9.05	+0.00(+0.00%)
2025/03/31	16,242	212	8.89	938	11	8.87	17,180	8.87	+0.00(+0.00%)
2025/03/28	10,649	123	9.58	521	4	9.30	11,170	9.21	+0.09(+0.98%)
2025/03/27	2,782	87	9.45	100	2	9.40	2,882	9.40	+0.00(+0.00%)
2025/03/26	5,719	134	9.36	999	11	9.35	6,718	9.35	+0.00(+0.00%)
2025/03/25	4,604	122	9.44	190	7	9.45	4,794	9.45	+0.00(+0.00%)
2025/03/24	3,842	145	9.43	222	23	9.48	4,064	9.45	+0.03(+0.32%)
2025/03/21	1,942	179	9.46	933	15	9.40	2,875	9.41	-0.01(-0.11%)
2025/03/20	3,783	408	9.41	818	19	9.46	4,601	9.46	+0.00(+0.00%)
2025/03/19	3,891	752	9.43	177	50	9.43	4,068	9.43	+0.00(+0.00%)
2025/03/18	3,550	555	9.45	111	23	9.45	3,661	9.40	+0.05(+0.53%)
2025/03/17	5,942	912	9.46	473	50	9.31	6,415	9.34	-0.03(-0.32%)
2025/03/14	2,543	381	9.36	503	26	9.16	3,046	9.22	-0.06(-0.65%)
2025/03/13	4,773	472	9.43	306	55	9.20	5,079	9.15	+0.05(+0.55%)
2025/03/12	6,467	498	9.34	77	19	9.37	6,544	9.27	+0.10(+1.08%)
2025/03/11	7,643	615	9.48	26	22	10.00	7,669	9.28	+0.72(+7.76%)
2025/03/10	2,660	788	9.33	948	57	9.19	3,608	9.19	+0.00(+0.00%)
2025/03/07	8,060	1,035	9.23	233	28	9.30	8,293	9.23	+0.07(+0.76%)
2025/03/06	4,849	276	9.30	831	45	9.22	5,680	9.26	-0.04(-0.43%)
2025/03/05	3,082	93	9.35	0	0		3,082	9.26	()
2025/03/04	7,399	149	9.25	3	3	10.10	7,402	9.22	+0.88(+9.54%)
2025/03/03	6,532	133	9.35	73	6	9.35	6,605	9.23	+0.12(+1.30%)
2025/02/27	9,051	130	9.40	2	2	9.80	9,053	9.38	+0.42(+4.48%)
2025/02/26	1,994	91	9.50	5	3	9.47	1,999	9.41	+0.06(+0.64%)
2025/02/25	5,340	110	9.35	1,090	14	9.32	6,430	9.37	-0.05(-0.53%)
2025/02/24	7,973	163	9.37	4	4	9.39	7,977	9.36	+0.03(+0.32%)
2025/02/21	2,676	71	9.38	508	7	9.39	3,184	9.38	+0.01(+0.11%)
2025/02/20	7,196	131	9.38	690	13	9.36	7,886	9.36	+0.00(+0.00%)
2025/02/19	4,725	126	9.30	1,944	19	9.30	6,669	9.36	-0.06(-0.64%)
2025/02/18	5,599	99	9.29	675	10	9.26	6,274	9.26	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。