依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,302	31	8.16	299	3	8.13	1,601	8.15	-0.02(-0.25%)
2026/10/13	1,933	43	8.10	451	4	8.08	2,384	8.12	-0.04(-0.49%)
2026/10/12	3,219	59	8.12	1,491	14	8.09	4,710	8.13	-0.04(-0.49%)
2026/10/08	3,382	56	8.17	792	6	8.15	4,174	8.16	-0.01(-0.12%)
2026/10/07	2,971	36	8.13	730	4	8.10	3,701	8.16	-0.06(-0.74%)
2026/10/06	4,515	50	8.12	162	3	8.11	4,677	8.13	-0.02(-0.25%)
2026/10/05	4,612	45	8.12	1,000	6	8.06	5,612	8.12	-0.06(-0.74%)
2026/10/02	2,270	31	8.12	1,866	14	8.08	4,136	8.13	-0.05(-0.62%)
2026/10/01	1,746	34	8.17	1,939	5	8.07	3,685	8.13	-0.06(-0.74%)
2026/09/30	3,014	46	8.10	167	4	8.08	3,181	8.14	-0.06(-0.74%)
2026/09/29	4,030	66	8.09	999	6	8.00	5,029	8.04	-0.04(-0.50%)
2026/09/24	3,446	55	8.11	1,556	8	8.03	5,002	8.10	-0.07(-0.86%)
2026/09/23	3,766	54	8.07	759	6	8.02	4,525	8.08	-0.06(-0.74%)
2026/09/22	4,409	57	8.03	364	10	7.99	4,773	8.02	-0.03(-0.37%)
2026/09/21	2,806	36	8.02	116	4	8.00	2,922	8.02	-0.02(-0.25%)
2026/09/18	6,621	75	8.02	241	3	8.02	6,862	8.02	+0.00(+0.00%)
2026/09/17	2,131	37	8.10	999	12	7.98	3,130	8.02	-0.04(-0.50%)
2026/09/16	2,638	42	8.00	0	0		2,638	8.02	()
2026/09/15	3,254	43	8.00	84	2	7.99	3,338	7.98	+0.01(+0.13%)
2026/09/14	1,592	35	8.09	70	3	8.14	1,662	8.08	+0.06(+0.74%)
2026/09/11	2,093	46	8.14	1,098	6	8.13	3,191	8.08	+0.05(+0.62%)
2026/09/10	1,862	51	8.16	266	4	8.12	2,128	8.15	-0.03(-0.37%)
2026/09/09	3,365	50	8.16	1,010	7	8.14	4,375	8.19	-0.05(-0.61%)
2026/09/08	5,392	98	8.19	2,171	13	8.14	7,563	8.20	-0.06(-0.73%)
2026/09/07	3,033	81	8.22	503	6	8.17	3,536	8.23	-0.06(-0.73%)
2026/09/04	3,351	46	8.26	1,229	5	8.24	4,580	8.28	-0.04(-0.48%)
2026/09/03	1,804	26	8.25	2,289	8	8.24	4,093	8.29	-0.05(-0.60%)
2026/09/02	1,817	33	8.31	51	4	8.25	1,868	8.29	-0.04(-0.48%)
2026/09/01	3,528	108	8.31	0	0		3,528	8.31	()
2026/08/31	3,427	81	8.31	1,396	6	8.26	4,823	8.32	-0.06(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。