依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,250	82	9.90	2,913	43	9.79	7,163	9.88	-0.09(-0.91%)
2024/12/17	2,347	50	9.95	350	6	9.94	2,697	9.93	+0.01(+0.10%)
2024/12/16	5,985	81	9.92	18	3	9.93	6,003	9.92	+0.01(+0.10%)
2024/12/13	5,913	95	10.00	1,278	14	9.92	7,191	9.95	-0.03(-0.30%)
2024/12/12	2,900	57	9.97	499	3	9.94	3,399	9.97	-0.03(-0.30%)
2024/12/11	5,669	88	9.95	79	3	9.96	5,748	9.96	+0.00(+0.00%)
2024/12/10	2,081	41	9.98	2,660	31	9.91	4,741	9.96	-0.05(-0.50%)
2024/12/09	4,321	74	9.97	254	6	9.98	4,575	9.98	+0.00(+0.00%)
2024/12/06	3,951	49	10.05	1,813	13	9.92	5,764	10.00	-0.08(-0.80%)
2024/12/05	2,420	44	10.00	1,208	6	10.00	3,628	10.00	+0.00(+0.00%)
2024/12/04	9,996	104	10.00	420	6	10.00	10,416	10.00	+0.00(+0.00%)
2024/12/03	12,713	156	9.97	1,008	7	9.99	13,721	9.99	+0.00(+0.00%)
2024/12/02	2,770	49	9.96	11	2	9.99	2,781	9.96	+0.03(+0.30%)
2024/11/29	14,544	161	9.97	433	5	9.97	14,977	9.93	+0.04(+0.40%)
2024/11/28	53,676	562	9.97	416	5	9.97	54,092	9.95	+0.02(+0.20%)
2024/11/27	62,629	625	9.97	505	11	9.98	63,134	9.95	+0.03(+0.30%)
2024/11/26	4,194	74	10.05	0	0		4,194	9.98	()
2024/11/25	3,364	63	10.05	887	15	9.98	4,251	9.99	-0.01(-0.10%)
2024/11/22	7,422	94	10.00	1,608	17	9.99	9,030	9.99	+0.00(+0.00%)
2024/11/21	4,306	84	10.00	495	5	9.99	4,801	9.99	+0.00(+0.00%)
2024/11/20	7,879	99	10.05	1,121	15	9.99	9,000	9.99	+0.00(+0.00%)
2024/11/19	8,991	114	10.05	999	12	9.99	9,990	9.99	+0.00(+0.00%)
2024/11/18	8,792	120	10.05	2	1	10.00	8,794	9.97	+0.03(+0.30%)
2024/11/15	3,639	58	10.00	841	11	9.99	4,480	9.99	+0.00(+0.00%)
2024/11/14	22,776	255	9.99	3,624	48	9.97	26,400	9.93	+0.04(+0.40%)
2024/11/13	9,637	121	10.05	165	4	10.05	9,802	9.99	+0.06(+0.60%)
2024/11/12	14,822	209	10.05	1,130	15	10.05	15,952	9.98	+0.07(+0.70%)
2024/11/11	14,514	155	10.10	1,103	19	10.10	15,617	10.05	+0.05(+0.50%)
2024/11/08	17,983	185	10.05	1,171	17	10.10	19,154	10.00	+0.10(+1.00%)
2024/11/07	13,465	171	10.15	458	5	10.15	13,923	10.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。