依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,460	38	7.90	384	3	7.90	3,844	7.94	-0.04(-0.50%)
2025/06/24	1,356	33	7.93	543	7	7.92	1,899	7.94	-0.02(-0.25%)
2025/06/23	5,080	92	7.81	34	2	7.82	5,114	7.89	-0.07(-0.89%)
2025/06/20	6,459	80	7.95	0	0		6,459	7.82	()
2025/06/19	978	30	8.02	316	6	7.95	1,294	7.99	-0.04(-0.50%)
2025/06/18	2,111	40	8.05	499	11	7.95	2,610	8.04	-0.09(-1.12%)
2025/06/17	703	30	8.05	13	1	8.05	716	8.02	+0.03(+0.37%)
2025/06/16	342	19	8.08	13	3	8.05	355	8.08	-0.03(-0.37%)
2025/06/13	1,414	44	8.04	200	3	8.07	1,614	8.02	+0.05(+0.62%)
2025/06/12	941	30	8.05	4	4	8.07	945	8.07	+0.00(+0.00%)
2025/06/11	1,361	47	8.06	70	2	8.06	1,431	8.08	-0.02(-0.25%)
2025/06/10	1,454	22	8.08	337	6	8.00	1,791	8.02	-0.02(-0.25%)
2025/06/09	1,690	57	8.09	350	4	8.08	2,040	8.07	+0.01(+0.12%)
2025/06/06	1,967	42	8.21	301	4	8.11	2,268	8.09	+0.02(+0.25%)
2025/06/05	616	31	8.02	1,117	6	8.04	1,733	8.10	-0.06(-0.74%)
2025/06/04	3,307	63	8.13	516	8	8.00	3,823	8.02	-0.02(-0.25%)
2025/06/03	6,153	83	8.00	1,002	9	7.90	7,155	7.96	-0.06(-0.75%)
2025/06/02	5,513	83	8.12	3	3	8.12	5,516	8.04	+0.08(+1.00%)
2025/05/29	1,884	35	8.12	150	2	8.10	2,034	8.10	+0.00(+0.00%)
2025/05/28	3,906	50	8.28	317	5	8.09	4,223	8.13	-0.04(-0.49%)
2025/05/27	2,219	37	8.34	265	3	8.19	2,484	8.11	+0.08(+0.99%)
2025/05/26	2,023	47	8.29	1	1	8.22	2,024	8.14	+0.08(+0.98%)
2025/05/23	5,094	89	8.16	100	4	8.39	5,194	8.07	+0.32(+3.97%)
2025/05/22	3,589	42	8.09	125	4	8.09	3,714	8.06	+0.03(+0.37%)
2025/05/21	2,536	48	8.09	231	6	8.06	2,767	8.09	-0.03(-0.37%)
2025/05/20	2,847	47	8.03	1,218	15	7.99	4,065	8.07	-0.08(-0.99%)
2025/05/19	11,945	135	8.03	815	6	8.04	12,760	8.04	+0.00(+0.00%)
2025/05/16	5,914	83	8.17	915	5	8.03	6,829	8.06	-0.03(-0.37%)
2025/05/15	9,461	121	8.12	1,064	13	8.01	10,525	8.05	-0.04(-0.50%)
2025/05/14	1,442	129	8.21	564	9	8.21	2,006	8.18	+0.03(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。