依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,558	199	11.70	900	16	11.55	13,458	11.65	-0.10(-0.86%)
2024/05/02	6,336	99	11.70	1,778	13	11.60	8,114	11.70	-0.10(-0.85%)
2024/04/30	11,960	180	11.45	1,541	25	11.40	13,501	11.40	+0.00(+0.00%)
2024/04/29	6,335	98	11.50	663	7	11.45	6,998	11.45	+0.00(+0.00%)
2024/04/26	5,505	103	11.40	324	7	11.40	5,829	11.35	+0.05(+0.44%)
2024/04/25	9,072	145	11.20	300	2	11.30	9,372	11.20	+0.10(+0.89%)
2024/04/24	5,250	81	11.30	132	5	11.30	5,382	11.30	+0.00(+0.00%)
2024/04/23	6,428	109	11.25	596	9	11.20	7,024	11.20	+0.00(+0.00%)
2024/04/22	4,519	79	11.25	1	1	11.25	4,520	11.20	+0.05(+0.45%)
2024/04/19	28,010	509	11.05	2,651	46	11.05	30,661	10.95	+0.10(+0.91%)
2024/04/18	9,550	240	11.25	1,229	22	11.20	10,779	11.20	+0.00(+0.00%)
2024/04/17	7,042	540	11.30	1,548	70	11.20	8,590	11.20	+0.00(+0.00%)
2024/04/16	32,143	769	11.15	93	20	11.20	32,236	11.10	+0.10(+0.90%)
2024/04/15	9,356	555	11.35	638	42	11.35	9,994	11.30	+0.05(+0.44%)
2024/04/12	8,629	261	11.40	1,311	22	11.35	9,940	11.30	+0.05(+0.44%)
2024/04/11	19,958	456	11.40	310	24	11.40	20,268	11.25	+0.15(+1.33%)
2024/04/10	22,343	416	11.45	1,219	30	11.40	23,562	11.40	+0.00(+0.00%)
2024/04/09	8,524	250	11.50	914	22	11.50	9,438	11.50	+0.00(+0.00%)
2024/04/08	9,891	260	11.50	28	3	11.50	9,919	11.40	+0.10(+0.88%)
2024/04/03	12,841	246	11.45	1,097	30	11.35	13,938	11.35	+0.00(+0.00%)
2024/04/02	10,014	243	11.55	640	16	11.40	10,654	11.40	+0.00(+0.00%)
2024/04/01	5,937	239	11.50	250	8	11.50	6,187	11.45	+0.05(+0.44%)
2024/03/29	11,161	260	11.50	1,184	27	11.35	12,345	11.35	+0.00(+0.00%)
2024/03/28	5,161	202	11.55	480	21	11.55	5,641	11.55	+0.00(+0.00%)
2024/03/27	2,459	333	11.65	1,043	33	11.45	3,502	11.45	+0.00(+0.00%)
2024/03/26	9,030	561	11.55	1,476	41	11.40	10,506	11.40	+0.00(+0.00%)
2024/03/25	7,999	160	11.30	464	14	11.35	8,463	11.35	+0.00(+0.00%)
2024/03/22	11,352	195	11.40	1,167	20	11.25	12,519	11.30	-0.05(-0.44%)
2024/03/21	24,688	362	11.35	1,983	33	11.25	26,671	11.30	-0.05(-0.44%)
2024/03/20	78,877	1,066	11.45	900	16	11.40	79,777	11.30	+0.10(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。