依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,152	70	8.90	742	5	8.86	5,894	8.84	+0.02(+0.23%)
2026/07/07	6,868	99	9.05	110	3	9.02	6,978	9.02	+0.00(+0.00%)
2026/07/06	5,304	82	9.12	717	8	9.09	6,021	9.10	-0.01(-0.11%)
2026/07/03	11,443	200	9.18	628	7	9.27	12,071	9.12	+0.15(+1.64%)
2026/07/02	16,314	110	9.27	1,001	11	9.27	17,315	9.25	+0.02(+0.22%)
2026/07/01	3,536	38	8.59	1,002	6	8.53	4,538	8.57	-0.04(-0.47%)
2026/06/30	2,380	49	8.52	875	6	8.49	3,255	8.53	-0.04(-0.47%)
2026/06/29	2,461	52	8.45	1,378	8	8.41	3,839	8.45	-0.04(-0.47%)
2026/06/26	10,951	111	8.40	200	4	8.40	11,151	8.35	+0.05(+0.60%)
2026/06/25	2,277	52	8.45	999	7	8.37	3,276	8.42	-0.05(-0.59%)
2026/06/24	3,376	46	8.50	1,229	10	8.41	4,605	8.44	-0.03(-0.36%)
2026/06/23	9,830	100	8.37	2	1	8.37	9,832	8.37	+0.00(+0.00%)
2026/06/22	10,679	153	8.45	1,963	20	8.46	12,642	8.43	+0.03(+0.36%)
2026/06/18	8,344	143	8.50	387	5	8.49	8,731	8.52	-0.03(-0.35%)
2026/06/17	4,550	65	8.57	2,433	14	8.50	6,983	8.54	-0.04(-0.47%)
2026/06/16	4,992	72	8.54	367	6	8.50	5,359	8.54	-0.04(-0.47%)
2026/06/15	7,560	100	8.58	619	7	8.54	8,179	8.59	-0.05(-0.58%)
2026/06/12	4,965	65	8.48	194	3	8.46	5,159	8.49	-0.03(-0.35%)
2026/06/11	2,252	49	8.45	252	5	8.43	2,504	8.46	-0.03(-0.35%)
2026/06/10	3,318	48	8.40	564	9	8.36	3,882	8.44	-0.08(-0.95%)
2026/06/09	5,320	86	8.44	1	1	8.45	5,321	8.42	+0.03(+0.36%)
2026/06/08	4,788	157	8.45	25	2	8.48	4,813	8.45	+0.03(+0.36%)
2026/06/05	3,939	56	8.50	613	9	8.54	4,552	8.54	+0.00(+0.00%)
2026/06/04	5,344	78	8.47	133	5	8.47	5,477	8.44	+0.03(+0.36%)
2026/06/03	9,033	100	8.50	1,599	12	8.46	10,632	8.53	-0.07(-0.82%)
2026/06/02	5,353	78	8.22	3,599	16	8.21	8,952	8.26	-0.05(-0.61%)
2026/06/01	8,756	83	8.16	2,864	21	8.12	11,620	8.20	-0.08(-0.98%)
2026/05/29	6,631	69	8.13	278	7	8.16	6,909	8.16	+0.00(+0.00%)
2026/05/28	3,627	55	8.07	510	6	8.06	4,137	8.06	+0.00(+0.00%)
2026/05/27	7,149	98	8.04	1,188	17	8.01	8,337	8.06	-0.05(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。