依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,088	37	8.24	104	1	8.24	4,192	8.22	+0.02(+0.24%)
2026/05/20	5,183	133	8.20	597	10	8.18	5,780	8.20	-0.02(-0.24%)
2026/05/19	2,704	53	8.19	1,215	8	8.21	3,919	8.27	-0.06(-0.73%)
2026/05/18	2,745	107	8.21	630	6	8.27	3,375	8.27	+0.00(+0.00%)
2026/05/15	5,343	74	8.22	2,031	18	8.21	7,374	8.26	-0.05(-0.61%)
2026/05/14	4,184	84	8.31	264	7	8.29	4,448	8.30	-0.01(-0.12%)
2026/05/13	3,996	87	8.38	1,306	10	8.33	5,302	8.38	-0.05(-0.60%)
2026/05/12	8,233	163	8.56	1,846	12	8.42	10,079	8.55	-0.13(-1.52%)
2026/05/11	4,873	83	8.62	1,167	9	8.61	6,040	8.67	-0.06(-0.69%)
2026/05/08	3,866	55	8.69	848	5	8.66	4,714	8.71	-0.05(-0.57%)
2026/05/07	11,385	127	8.75	429	7	8.77	11,814	8.77	+0.00(+0.00%)
2026/05/06	3,984	89	8.84	1,449	11	8.80	5,433	8.86	-0.06(-0.68%)
2026/05/05	6,780	101	8.85	549	10	8.83	7,329	8.89	-0.06(-0.67%)
2026/05/04	4,368	90	8.78	994	5	8.82	5,362	8.90	-0.08(-0.90%)
2026/04/30	4,614	106	8.83	447	7	8.81	5,061	8.85	-0.04(-0.45%)
2026/04/29	1,115	46	8.87	1,143	11	8.81	2,258	8.87	-0.06(-0.68%)
2026/04/28	6,416	122	8.82	746	4	8.80	7,162	8.89	-0.09(-1.01%)
2026/04/27	4,725	84	8.71	955	10	8.80	5,680	8.85	-0.05(-0.56%)
2026/04/24	4,183	51	8.83	21	1	8.93	4,204	8.90	+0.03(+0.34%)
2026/04/23	5,833	105	8.90	541	6	8.90	6,374	8.90	+0.00(+0.00%)
2026/04/22	3,931	70	8.97	770	6	8.94	4,701	9.02	-0.08(-0.89%)
2026/04/21	5,510	90	9.00	999	5	8.96	6,509	9.02	-0.06(-0.67%)
2026/04/20	4,753	87	8.96	1,440	7	8.93	6,193	8.99	-0.06(-0.67%)
2026/04/17	4,938	83	8.95	102	3	8.96	5,040	8.96	+0.00(+0.00%)
2026/04/16	3,591	46	9.01	1,199	11	8.99	4,790	9.04	-0.05(-0.55%)
2026/04/15	7,547	79	8.98	1,285	12	8.98	8,832	9.05	-0.07(-0.77%)
2026/04/14	5,439	68	9.00	366	6	8.97	5,805	9.03	-0.06(-0.66%)
2026/04/13	3,430	65	8.95	499	7	8.95	3,929	8.99	-0.04(-0.44%)
2026/04/10	4,726	87	9.01	482	6	8.99	5,208	9.00	-0.01(-0.11%)
2026/04/09	2,845	70	9.04	1,009	4	9.01	3,854	9.05	-0.04(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。