依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	980	36	9.09	251	6	9.09	1,231	9.15	-0.06(-0.66%)
2026/04/01	3,927	61	9.10	885	5	9.11	4,812	9.15	-0.04(-0.44%)
2026/03/31	2,539	54	9.05	1,492	6	9.03	4,031	9.09	-0.06(-0.66%)
2026/03/30	4,170	148	9.09	421	8	9.09	4,591	9.13	-0.04(-0.44%)
2026/03/27	1,968	95	9.18	500	5	9.14	2,468	9.17	-0.03(-0.33%)
2026/03/26	682	59	9.15	698	6	9.12	1,380	9.18	-0.06(-0.65%)
2026/03/25	3,092	128	9.15	2,317	12	9.11	5,409	9.17	-0.06(-0.65%)
2026/03/24	4,048	171	9.15	40	8	9.16	4,088	9.16	+0.00(+0.00%)
2026/03/23	5,436	221	9.14	77	4	9.14	5,513	9.14	+0.00(+0.00%)
2026/03/20	6,019	349	8.97	68	11	8.99	6,087	9.00	-0.01(-0.11%)
2026/03/19	7,138	845	8.96	501	56	8.93	7,639	8.95	-0.02(-0.22%)
2026/03/18	4,425	607	8.96	1,075	39	8.83	5,500	8.89	-0.06(-0.67%)
2026/03/17	4,076	465	8.79	130	20	8.75	4,206	8.78	-0.03(-0.34%)
2026/03/16	3,413	659	8.69	151	18	8.65	3,564	8.64	+0.01(+0.12%)
2026/03/13	1,898	356	8.58	582	24	8.55	2,480	8.63	-0.08(-0.93%)
2026/03/12	4,978	424	8.57	11	11	8.89	4,989	8.60	+0.29(+3.37%)
2026/03/11	2,729	299	8.63	461	21	8.62	3,190	8.62	+0.00(+0.00%)
2026/03/10	6,647	401	8.60	499	21	8.60	7,146	8.59	+0.01(+0.12%)
2026/03/09	5,655	615	8.67	240	26	8.67	5,895	8.61	+0.06(+0.70%)
2026/03/06	2,613	467	8.83	968	10	8.83	3,581	8.83	+0.00(+0.00%)
2026/03/05	1,170	134	8.75	395	14	8.72	1,565	8.75	-0.03(-0.34%)
2026/03/04	12,177	276	8.50	1,156	12	8.50	13,333	8.53	-0.03(-0.35%)
2026/03/03	9,879	279	8.72	464	9	8.68	10,343	8.65	+0.03(+0.35%)
2026/03/02	2,025	223	8.84	442	10	8.78	2,467	8.81	-0.03(-0.34%)
2026/02/26	5,014	161	8.81	1,386	10	8.77	6,400	8.82	-0.05(-0.57%)
2026/02/25	6,168	132	8.79	1,933	15	8.77	8,101	8.82	-0.05(-0.57%)
2026/02/24	3,366	96	8.75	1,130	12	8.76	4,496	8.81	-0.05(-0.57%)
2026/02/23	2,424	97	8.81	1,071	7	8.73	3,495	8.82	-0.09(-1.02%)
2026/02/11	3,900	110	8.79	980	9	8.76	4,880	8.81	-0.05(-0.57%)
2026/02/10	3,507	98	8.77	3	3	8.82	3,510	8.79	+0.03(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。