依依零股資訊：1417 嘉裕

依依零股資訊：1417 嘉裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,673	51	8.27	372	6	8.23	2,045	8.29	-0.06(-0.72%)
2026/08/27	3,547	50	8.30	500	5	8.23	4,047	8.28	-0.05(-0.60%)
2026/08/26	3,382	48	8.21	687	7	8.22	4,069	8.28	-0.06(-0.72%)
2026/08/25	3,453	48	8.26	0	0		3,453	8.23	()
2026/08/24	2,214	77	8.25	1,125	12	8.31	3,339	8.33	-0.02(-0.24%)
2026/08/21	1,365	21	8.29	23	2	8.30	1,388	8.31	-0.01(-0.12%)
2026/08/20	66	11	8.23	917	8	8.18	983	8.23	-0.05(-0.61%)
2026/08/19	2,866	33	8.20	435	3	8.18	3,301	8.18	+0.00(+0.00%)
2026/08/18	890	28	8.35	2	1	8.33	892	8.27	+0.06(+0.73%)
2026/08/17	2,106	55	8.26	0	0		2,106	8.28	()
2026/08/14	1,191	40	8.29	12	3	8.31	1,203	8.31	+0.00(+0.00%)
2026/08/13	1,240	32	8.27	1,313	7	8.23	2,553	8.29	-0.06(-0.72%)
2026/08/12	1,250	23	8.31	62	2	8.30	1,312	8.30	+0.00(+0.00%)
2026/08/11	1,228	42	8.25	887	10	8.22	2,115	8.30	-0.08(-0.96%)
2026/08/10	2,648	45	8.31	804	4	8.29	3,452	8.29	+0.00(+0.00%)
2026/08/07	1,872	19	8.23	926	8	8.21	2,798	8.28	-0.07(-0.85%)
2026/08/06	592	27	8.26	500	2	8.25	1,092	8.25	+0.00(+0.00%)
2026/08/05	2,086	40	8.29	894	4	8.24	2,980	8.30	-0.06(-0.72%)
2026/08/04	844	22	8.27	100	1	8.25	944	8.25	+0.00(+0.00%)
2026/08/03	2,283	66	8.24	917	7	8.20	3,200	8.27	-0.07(-0.85%)
2026/07/31	1,130	30	8.30	384	2	8.23	1,514	8.22	+0.01(+0.12%)
2026/07/30	3,483	52	8.23	100	1	8.14	3,583	8.18	-0.04(-0.49%)
2026/07/29	2,881	50	8.22	554	7	8.23	3,435	8.28	-0.05(-0.60%)
2026/07/28	6,172	78	8.25	200	3	8.30	6,372	8.34	-0.04(-0.48%)
2026/07/27	3,278	51	8.35	0	0		3,278	8.39	()
2026/07/24	4,398	59	8.41	80	1	8.45	4,478	8.45	+0.00(+0.00%)
2026/07/23	3,740	56	8.50	0	0		3,740	8.50	()
2026/07/22	3,411	50	8.76	845	5	8.80	4,256	8.80	+0.00(+0.00%)
2026/07/21	1,098	27	8.75	0	0		1,098	8.74	()
2026/07/20	1,936	48	8.65	52	5	8.66	1,988	8.64	+0.02(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。