依依零股資訊：1416 廣豐

依依零股資訊：1416 廣豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,097	72	11.10	626	10	11.10	4,723	11.10	+0.00(+0.00%)
2026/05/20	2,851	46	11.05	634	8	11.10	3,485	11.10	+0.00(+0.00%)
2026/05/19	2,722	101	11.05	1,017	8	11.00	3,739	11.05	-0.05(-0.45%)
2026/05/18	4,449	62	11.15	342	5	11.05	4,791	11.05	+0.00(+0.00%)
2026/05/15	6,049	76	11.10	686	5	11.10	6,735	11.10	+0.00(+0.00%)
2026/05/14	4,496	59	11.30	660	7	11.20	5,156	11.25	-0.05(-0.44%)
2026/05/13	4,805	63	11.25	604	6	11.20	5,409	11.25	-0.05(-0.44%)
2026/05/12	4,653	58	11.25	1,400	13	11.15	6,053	11.20	-0.05(-0.45%)
2026/05/11	4,091	74	11.25	1,603	14	11.20	5,694	11.30	-0.10(-0.88%)
2026/05/08	1,960	38	11.35	610	11	11.25	2,570	11.30	-0.05(-0.44%)
2026/05/07	5,092	71	11.35	2	2	11.30	5,094	11.30	+0.00(+0.00%)
2026/05/06	6,022	61	11.35	203	2	11.30	6,225	11.35	-0.05(-0.44%)
2026/05/05	5,418	66	11.30	843	5	11.30	6,261	11.35	-0.05(-0.44%)
2026/05/04	4,997	91	11.30	512	11	11.35	5,509	11.35	+0.00(+0.00%)
2026/04/30	2,298	47	11.45	20	4	11.40	2,318	11.40	+0.00(+0.00%)
2026/04/29	2,139	42	11.40	155	3	11.45	2,294	11.50	-0.05(-0.43%)
2026/04/28	6,279	121	11.35	461	17	11.40	6,740	11.40	+0.00(+0.00%)
2026/04/27	2,904	72	11.40	102	4	11.40	3,006	11.45	-0.05(-0.44%)
2026/04/24	2,829	71	11.45	819	4	11.40	3,648	11.45	-0.05(-0.44%)
2026/04/23	3,551	57	11.45	0	0		3,551	11.50	()
2026/04/22	5,950	80	11.55	713	7	11.45	6,663	11.50	-0.05(-0.43%)
2026/04/21	5,057	56	11.55	1,029	4	11.55	6,086	11.60	-0.05(-0.43%)
2026/04/20	1,839	34	11.55	1,247	6	11.60	3,086	11.65	-0.05(-0.43%)
2026/04/17	4,431	48	11.60	1,268	5	11.65	5,699	11.70	-0.05(-0.43%)
2026/04/16	6,508	59	11.55	1,501	10	11.55	8,009	11.60	-0.05(-0.43%)
2026/04/15	3,861	52	11.65	719	8	11.60	4,580	11.65	-0.05(-0.43%)
2026/04/14	4,375	61	11.70	113	4	11.55	4,488	11.55	+0.00(+0.00%)
2026/04/13	4,928	63	11.65	616	5	11.60	5,544	11.65	-0.05(-0.43%)
2026/04/10	1,958	24	11.60	1,128	8	11.55	3,086	11.55	+0.00(+0.00%)
2026/04/09	2,092	29	11.55	503	4	11.55	2,595	11.60	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。