依依零股資訊：1416 廣豐

依依零股資訊：1416 廣豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,907	48	12.60	1,373	7	12.55	4,280	12.55	+0.00(+0.00%)
2025/03/31	3,001	51	12.55	0	0		3,001	12.65	()
2025/03/28	2,082	53	12.75	1,145	5	12.80	3,227	12.85	-0.05(-0.39%)
2025/03/27	3,317	46	12.80	311	5	12.85	3,628	12.90	-0.05(-0.39%)
2025/03/26	2,877	69	12.80	1,160	11	12.85	4,037	12.90	-0.05(-0.39%)
2025/03/25	405	26	12.80	1,105	12	12.80	1,510	12.85	-0.05(-0.39%)
2025/03/24	3,944	47	12.75	10	10	12.80	3,954	12.85	-0.05(-0.39%)
2025/03/21	724	104	12.80	904	26	12.70	1,628	12.80	-0.10(-0.78%)
2025/03/20	2,808	172	12.75	1,164	15	12.70	3,972	12.75	-0.05(-0.39%)
2025/03/19	3,269	470	12.80	713	47	12.75	3,982	12.80	-0.05(-0.39%)
2025/03/18	2,287	296	12.75	99	22	12.70	2,386	12.70	+0.00(+0.00%)
2025/03/17	3,535	371	12.70	1,280	23	12.60	4,815	12.55	+0.05(+0.40%)
2025/03/14	3,960	203	12.50	1,018	21	12.70	4,978	12.60	+0.10(+0.79%)
2025/03/13	871	154	12.50	194	9	12.40	1,065	12.45	-0.05(-0.40%)
2025/03/12	2,241	178	12.50	172	13	12.50	2,413	12.50	+0.00(+0.00%)
2025/03/11	3,229	318	12.50	939	32	12.45	4,168	12.50	-0.05(-0.40%)
2025/03/10	2,453	293	12.75	57	20	12.65	2,510	12.65	+0.00(+0.00%)
2025/03/07	2,513	272	12.75	16	9	12.75	2,529	12.75	+0.00(+0.00%)
2025/03/06	2,428	198	12.80	379	15	12.65	2,807	12.70	-0.05(-0.39%)
2025/03/05	2,633	274	12.75	1,454	26	12.70	4,087	12.70	+0.00(+0.00%)
2025/03/04	1,639	87	12.80	961	14	12.70	2,600	12.70	+0.00(+0.00%)
2025/03/03	1,004	49	12.90	4	4	12.85	1,008	12.80	+0.05(+0.39%)
2025/02/27	1,151	38	12.80	235	6	12.80	1,386	12.85	-0.05(-0.39%)
2025/02/26	892	46	12.90	761	13	12.85	1,653	12.90	-0.05(-0.39%)
2025/02/25	3,148	46	12.95	477	9	12.90	3,625	12.95	-0.05(-0.39%)
2025/02/24	1,216	66	12.85	717	14	12.70	1,933	12.75	-0.05(-0.39%)
2025/02/21	2,640	73	12.80	710	6	12.80	3,350	12.80	+0.00(+0.00%)
2025/02/20	1,794	57	12.70	551	6	12.65	2,345	12.65	+0.00(+0.00%)
2025/02/19	1,411	74	12.70	8	8	12.75	1,419	12.70	+0.05(+0.39%)
2025/02/18	1,500	57	12.75	339	9	12.75	1,839	12.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。