| 依依零股資訊：1416 廣豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 16,237 | 275 | 14.10 | 412 | 11 | 14.15 | 16,649 | 14.10 | +0.05(+0.35%) | ||
| 2024/05/02 | 8,880 | 97 | 13.50 | 1,575 | 9 | 13.45 | 10,455 | 13.55 | -0.10(-0.74%) | ||
| 2024/04/30 | 5,637 | 101 | 13.40 | 1,170 | 6 | 13.40 | 6,807 | 13.40 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,974 | 119 | 13.45 | 1,707 | 8 | 13.40 | 6,681 | 13.45 | -0.05(-0.37%) | ||
| 2024/04/26 | 6,805 | 97 | 13.35 | 1,595 | 8 | 13.30 | 8,400 | 13.40 | -0.10(-0.75%) | ||
| 2024/04/25 | 4,376 | 59 | 13.10 | 871 | 7 | 12.90 | 5,247 | 13.00 | -0.10(-0.77%) | ||
| 2024/04/24 | 7,730 | 100 | 13.15 | 1,992 | 8 | 13.15 | 9,722 | 13.15 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,319 | 69 | 13.10 | 500 | 3 | 13.00 | 4,819 | 13.10 | -0.10(-0.76%) | ||
| 2024/04/22 | 8,841 | 91 | 13.05 | 750 | 10 | 13.05 | 9,591 | 13.05 | +0.00(+0.00%) | ||
| 2024/04/19 | 6,355 | 90 | 12.70 | 2,308 | 9 | 12.65 | 8,663 | 12.75 | -0.10(-0.78%) | ||
| 2024/04/18 | 4,595 | 26 | 12.55 | 404 | 6 | 12.45 | 4,999 | 12.50 | -0.05(-0.40%) | ||
| 2024/04/17 | 5,585 | 36 | 12.30 | 205 | 3 | 12.30 | 5,790 | 12.30 | +0.00(+0.00%) | ||
| 2024/04/16 | 2,732 | 53 | 12.05 | 439 | 9 | 12.05 | 3,171 | 12.05 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,841 | 77 | 12.50 | 54 | 2 | 12.45 | 7,895 | 12.50 | -0.05(-0.40%) | ||
| 2024/04/12 | 3,061 | 37 | 12.40 | 236 | 7 | 12.35 | 3,297 | 12.45 | -0.10(-0.80%) | ||
| 2024/04/11 | 4,025 | 55 | 12.40 | 689 | 7 | 12.30 | 4,714 | 12.35 | -0.05(-0.40%) | ||
| 2024/04/10 | 3,940 | 65 | 12.40 | 127 | 8 | 12.40 | 4,067 | 12.45 | -0.05(-0.40%) | ||
| 2024/04/09 | 6,904 | 81 | 12.40 | 1,116 | 9 | 12.40 | 8,020 | 12.45 | -0.05(-0.40%) | ||
| 2024/04/08 | 6,653 | 92 | 12.30 | 978 | 5 | 12.20 | 7,631 | 12.25 | -0.05(-0.41%) | ||
| 2024/04/03 | 1,520 | 35 | 12.15 | 337 | 7 | 12.10 | 1,857 | 12.10 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,496 | 60 | 12.20 | 478 | 6 | 12.10 | 3,974 | 12.15 | -0.05(-0.41%) | ||
| 2024/04/01 | 3,779 | 81 | 12.20 | 958 | 11 | 12.05 | 4,737 | 12.15 | -0.10(-0.82%) | ||
| 2024/03/29 | 3,202 | 68 | 12.15 | 600 | 4 | 12.05 | 3,802 | 12.05 | +0.00(+0.00%) | ||
| 2024/03/28 | 1,932 | 94 | 12.10 | 548 | 7 | 12.05 | 2,480 | 12.10 | -0.05(-0.41%) | ||
| 2024/03/27 | 2,905 | 241 | 12.20 | 2,107 | 29 | 12.10 | 5,012 | 12.10 | +0.00(+0.00%) | ||
| 2024/03/26 | 3,040 | 152 | 12.25 | 1,182 | 21 | 12.10 | 4,222 | 12.10 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,888 | 212 | 12.15 | 1,857 | 32 | 12.05 | 5,745 | 12.10 | -0.05(-0.41%) | ||
| 2024/03/22 | 4,856 | 119 | 12.00 | 482 | 13 | 12.00 | 5,338 | 12.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,616 | 82 | 12.05 | 1,641 | 10 | 12.15 | 5,257 | 12.25 | -0.10(-0.82%) | ||
| 2024/03/20 | 6,092 | 117 | 11.95 | 1,324 | 25 | 11.85 | 7,416 | 11.90 | -0.05(-0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1416 廣豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言