依依零股資訊：1416 廣豐

依依零股資訊：1416 廣豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,881	92	12.95	2,324	14	13.05	13,205	13.05	+0.00(+0.00%)
2026/10/13	25,747	249	12.80	997	11	12.90	26,744	12.95	-0.05(-0.39%)
2026/10/12	22,186	165	12.65	1,516	10	12.60	23,702	12.65	-0.05(-0.40%)
2026/10/08	10,168	138	11.95	658	4	11.95	10,826	12.00	-0.05(-0.42%)
2026/10/07	4,204	44	11.80	677	2	11.75	4,881	11.85	-0.10(-0.84%)
2026/10/06	1,572	28	11.75	0	0		1,572	11.75	()
2026/10/05	6,959	71	11.70	4	3	11.75	6,963	11.85	-0.10(-0.84%)
2026/10/02	6,643	49	11.80	593	7	11.75	7,236	11.85	-0.10(-0.84%)
2026/10/01	5,936	51	11.65	973	6	11.45	6,909	11.65	-0.20(-1.72%)
2026/09/30	2,402	24	11.40	163	3	11.40	2,565	11.45	-0.05(-0.44%)
2026/09/29	3,189	39	11.40	200	2	11.40	3,389	11.35	+0.05(+0.44%)
2026/09/24	1,651	35	11.45	2	2	11.45	1,653	11.45	+0.00(+0.00%)
2026/09/23	2,586	36	11.40	154	3	11.45	2,740	11.50	-0.05(-0.43%)
2026/09/22	3,178	44	11.30	90	3	11.35	3,268	11.40	-0.05(-0.44%)
2026/09/21	3,262	60	11.35	72	5	11.40	3,334	11.35	+0.05(+0.44%)
2026/09/18	3,288	28	11.40	351	4	11.40	3,639	11.50	-0.10(-0.87%)
2026/09/17	3,418	30	11.25	0	0		3,418	11.30	()
2026/09/16	2,734	42	11.25	971	5	11.20	3,705	11.25	-0.05(-0.44%)
2026/09/15	1,661	19	11.20	0	0		1,661	11.25	()
2026/09/14	2,208	68	11.20	13	1	11.30	2,221	11.25	+0.05(+0.44%)
2026/09/11	3,079	76	11.30	0	0		3,079	11.30	()
2026/09/10	1,857	64	11.35	300	3	11.40	2,157	11.45	-0.05(-0.44%)
2026/09/09	1,643	22	11.50	569	3	11.45	2,212	11.45	+0.00(+0.00%)
2026/09/08	4,660	151	11.55	944	8	11.45	5,604	11.50	-0.05(-0.43%)
2026/09/07	1,896	23	11.60	217	5	11.55	2,113	11.60	-0.05(-0.43%)
2026/09/04	3,540	40	11.65	686	4	11.60	4,226	11.75	-0.15(-1.28%)
2026/09/03	3,242	34	11.75	403	4	11.65	3,645	11.70	-0.05(-0.43%)
2026/09/02	4,507	79	11.60	1,559	6	11.55	6,066	11.70	-0.15(-1.28%)
2026/09/01	1,064	21	11.70	946	2	11.65	2,010	11.70	-0.05(-0.43%)
2026/08/31	2,863	23	11.70	72	1	11.75	2,935	11.80	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。