依依零股資訊：1416 廣豐

依依零股資訊：1416 廣豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	1,459	26	11.70	813	10	11.70	2,272	11.75	-0.05(-0.43%)
2025/07/15	940	18	11.75	635	8	11.65	1,575	11.70	-0.05(-0.43%)
2025/07/14	1,677	23	11.75	1,725	8	11.65	3,402	11.70	-0.05(-0.43%)
2025/07/11	2,477	30	11.80	379	4	11.70	2,856	11.70	+0.00(+0.00%)
2025/07/10	1,727	32	11.60	200	3	11.65	1,927	11.60	+0.05(+0.43%)
2025/07/09	843	20	11.75	418	4	11.80	1,261	11.85	-0.05(-0.42%)
2025/07/08	1,688	55	11.70	131	4	11.80	1,819	11.75	+0.05(+0.43%)
2025/07/07	1,772	60	11.80	2	2	11.95	1,774	12.00	-0.05(-0.42%)
2025/07/04	857	13	11.90	514	6	11.90	1,371	11.85	+0.05(+0.42%)
2025/07/03	3,701	39	11.95	0	0		3,701	11.95	()
2025/07/02	1,943	42	11.90	50	1	11.90	1,993	11.90	+0.00(+0.00%)
2025/07/01	1,320	22	11.95	539	6	11.90	1,859	11.95	-0.05(-0.42%)
2025/06/30	2,294	33	11.95	1,918	8	11.65	4,212	11.85	-0.20(-1.69%)
2025/06/27	3,330	39	12.00	154	3	12.00	3,484	12.00	+0.00(+0.00%)
2025/06/26	3,302	25	11.85	1,639	14	11.80	4,941	11.85	-0.05(-0.42%)
2025/06/25	2,065	39	11.60	161	4	11.65	2,226	11.65	+0.00(+0.00%)
2025/06/24	2,384	34	11.75	1,148	11	11.65	3,532	11.80	-0.15(-1.27%)
2025/06/23	1,950	50	11.75	900	13	11.55	2,850	11.60	-0.05(-0.43%)
2025/06/20	1,644	56	11.85	127	4	11.85	1,771	11.80	+0.05(+0.42%)
2025/06/19	1,765	34	11.90	778	7	11.75	2,543	11.85	-0.10(-0.84%)
2025/06/18	1,701	15	12.00	400	2	12.05	2,101	12.00	+0.05(+0.42%)
2025/06/17	649	24	12.05	299	3	12.00	948	12.05	-0.05(-0.41%)
2025/06/16	454	16	12.05	513	5	11.95	967	12.00	-0.05(-0.42%)
2025/06/13	1,633	43	12.00	101	3	12.00	1,734	12.00	+0.00(+0.00%)
2025/06/12	2,246	52	12.05	162	8	12.00	2,408	12.00	+0.00(+0.00%)
2025/06/11	3,620	55	12.15	235	6	12.10	3,855	12.05	+0.05(+0.41%)
2025/06/10	4,544	53	12.20	573	7	12.20	5,117	12.20	+0.00(+0.00%)
2025/06/09	5,791	78	12.75	644	8	12.75	6,435	12.75	+0.00(+0.00%)
2025/06/06	3,805	71	12.65	380	6	13.30	4,185	12.60	+0.70(+5.56%)
2025/06/05	1,456	43	12.55	164	5	12.60	1,620	12.55	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。