依依零股資訊：1416 廣豐

依依零股資訊：1416 廣豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,237	34	11.40	950	6	11.40	3,187	11.40	+0.00(+0.00%)
2026/04/01	1,760	28	11.50	406	5	11.45	2,166	11.45	+0.00(+0.00%)
2026/03/31	1,644	38	11.50	1	1	11.45	1,645	11.40	+0.05(+0.44%)
2026/03/30	1,922	71	11.50	207	5	11.50	2,129	11.50	+0.00(+0.00%)
2026/03/27	1,041	54	11.45	183	4	11.45	1,224	11.40	+0.05(+0.44%)
2026/03/26	1,366	49	11.45	1,116	9	11.45	2,482	11.50	-0.05(-0.43%)
2026/03/25	7,477	94	11.45	927	8	11.55	8,404	11.60	-0.05(-0.43%)
2026/03/24	1,941	90	11.40	913	13	11.40	2,854	11.40	+0.00(+0.00%)
2026/03/23	3,294	145	11.55	120	4	11.60	3,414	11.50	+0.10(+0.87%)
2026/03/20	1,468	228	11.70	838	14	11.65	2,306	11.70	-0.05(-0.43%)
2026/03/19	2,929	387	11.75	87	22	11.65	3,016	11.65	+0.00(+0.00%)
2026/03/18	1,753	333	11.65	1,309	17	11.70	3,062	11.75	-0.05(-0.43%)
2026/03/17	1,218	202	11.70	1,249	23	11.65	2,467	11.70	-0.05(-0.43%)
2026/03/16	5,153	418	11.60	686	15	11.55	5,839	11.60	-0.05(-0.43%)
2026/03/13	2,916	187	11.70	211	4	11.65	3,127	11.70	-0.05(-0.43%)
2026/03/12	3,791	204	11.75	414	3	11.70	4,205	11.70	+0.00(+0.00%)
2026/03/11	2,917	127	11.65	765	8	11.55	3,682	11.60	-0.05(-0.43%)
2026/03/10	1,845	146	11.45	188	5	11.45	2,033	11.40	+0.05(+0.44%)
2026/03/09	2,426	266	11.50	42	33	11.50	2,468	11.45	+0.05(+0.44%)
2026/03/06	2,608	157	11.75	617	4	11.65	3,225	11.70	-0.05(-0.43%)
2026/03/05	4,308	174	11.70	559	4	11.60	4,867	11.65	-0.05(-0.43%)
2026/03/04	2,818	244	11.55	786	7	11.55	3,604	11.55	+0.00(+0.00%)
2026/03/03	2,622	223	11.70	353	11	11.65	2,975	11.70	-0.05(-0.43%)
2026/03/02	1,598	310	11.75	528	13	11.75	2,126	11.70	+0.05(+0.43%)
2026/02/26	5,506	162	11.75	1,618	12	11.75	7,124	11.80	-0.05(-0.42%)
2026/02/25	3,950	183	11.75	2,231	12	11.70	6,181	11.75	-0.05(-0.43%)
2026/02/24	5,411	168	11.70	915	12	11.70	6,326	11.70	+0.00(+0.00%)
2026/02/23	3,378	211	11.65	638	11	11.70	4,016	11.75	-0.05(-0.43%)
2026/02/11	1,289	63	11.65	970	12	11.70	2,259	11.75	-0.05(-0.43%)
2026/02/10	1,294	43	11.65	269	4	11.65	1,563	11.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。