依依零股資訊：1416 廣豐

依依零股資訊：1416 廣豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,526	22	11.80	620	5	11.75	3,146	11.80	-0.05(-0.42%)
2026/08/27	4,936	30	11.85	422	2	11.75	5,358	11.80	-0.05(-0.42%)
2026/08/26	4,728	49	11.80	681	5	11.80	5,409	11.90	-0.10(-0.84%)
2026/08/25	1,941	35	11.85	4	1	11.95	1,945	11.90	+0.05(+0.42%)
2026/08/24	10,136	107	11.95	629	4	12.00	10,765	12.05	-0.05(-0.41%)
2026/08/21	6,510	50	12.00	146	4	12.00	6,656	12.00	+0.00(+0.00%)
2026/08/20	3,828	31	11.70	216	2	11.70	4,044	11.75	-0.05(-0.43%)
2026/08/19	4,331	72	11.70	950	3	11.65	5,281	11.75	-0.10(-0.85%)
2026/08/18	4,050	52	11.75	0	0		4,050	11.70	()
2026/08/17	5,527	86	11.80	988	4	11.80	6,515	11.85	-0.05(-0.42%)
2026/08/14	8,161	75	11.85	869	5	11.85	9,030	11.90	-0.05(-0.42%)
2026/08/13	9,950	93	11.65	549	9	11.65	10,499	11.75	-0.10(-0.85%)
2026/08/12	12,005	118	11.40	500	3	11.45	12,505	11.40	+0.05(+0.44%)
2026/08/11	1,725	30	11.00	0	0		1,725	10.95	()
2026/08/10	2,180	40	10.85	843	4	10.80	3,023	11.00	-0.20(-1.82%)
2026/08/07	5,025	48	10.95	242	3	11.00	5,267	11.00	+0.00(+0.00%)
2026/08/06	1,817	26	10.75	201	4	10.80	2,018	10.75	+0.05(+0.47%)
2026/08/05	4,162	53	10.75	1,175	5	10.80	5,337	10.85	-0.05(-0.46%)
2026/08/04	3,482	43	10.70	129	4	10.70	3,611	10.75	-0.05(-0.47%)
2026/08/03	4,038	66	10.85	803	6	10.75	4,841	10.80	-0.05(-0.46%)
2026/07/31	1,837	25	10.80	1	1	10.80	1,838	10.75	+0.05(+0.47%)
2026/07/30	1,559	37	10.75	0	0		1,559	10.70	()
2026/07/29	5,580	61	10.65	60	2	10.80	5,640	10.75	+0.05(+0.47%)
2026/07/28	4,158	53	10.80	91	2	10.85	4,249	10.80	+0.05(+0.46%)
2026/07/27	2,125	37	10.95	365	2	10.95	2,490	10.95	+0.00(+0.00%)
2026/07/24	3,822	53	11.00	150	3	10.90	3,972	10.90	+0.00(+0.00%)
2026/07/23	1,657	21	11.05	267	4	10.95	1,924	11.00	-0.05(-0.45%)
2026/07/22	2,358	37	11.05	552	5	10.95	2,910	11.05	-0.10(-0.90%)
2026/07/21	2,403	19	11.05	602	4	11.00	3,005	11.05	-0.05(-0.45%)
2026/07/20	2,556	84	11.00	442	3	10.95	2,998	11.00	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。