| 依依零股資訊：1416 廣豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,001 | 47 | 12.90 | 898 | 17 | 12.90 | 3,899 | 12.95 | -0.05(-0.39%) | ||
| 2024/12/17 | 2,659 | 122 | 13.00 | 414 | 10 | 12.95 | 3,073 | 12.95 | +0.00(+0.00%) | ||
| 2024/12/16 | 1,634 | 73 | 13.10 | 558 | 9 | 13.05 | 2,192 | 13.10 | -0.05(-0.38%) | ||
| 2024/12/13 | 5,173 | 58 | 13.10 | 1,082 | 11 | 13.05 | 6,255 | 13.15 | -0.10(-0.76%) | ||
| 2024/12/12 | 5,895 | 61 | 13.35 | 707 | 5 | 13.25 | 6,602 | 13.35 | -0.10(-0.75%) | ||
| 2024/12/11 | 1,842 | 35 | 13.30 | 553 | 6 | 13.35 | 2,395 | 13.35 | +0.00(+0.00%) | ||
| 2024/12/10 | 8,074 | 94 | 13.35 | 682 | 8 | 13.40 | 8,756 | 13.40 | +0.00(+0.00%) | ||
| 2024/12/09 | 7,331 | 82 | 13.45 | 825 | 5 | 13.20 | 8,156 | 13.35 | -0.15(-1.12%) | ||
| 2024/12/06 | 9,618 | 86 | 13.25 | 292 | 8 | 13.25 | 9,910 | 13.30 | -0.05(-0.38%) | ||
| 2024/12/05 | 2,556 | 32 | 12.80 | 41 | 11 | 12.80 | 2,597 | 12.80 | +0.00(+0.00%) | ||
| 2024/12/04 | 1,218 | 17 | 12.90 | 541 | 12 | 12.75 | 1,759 | 12.85 | -0.10(-0.78%) | ||
| 2024/12/03 | 481 | 13 | 12.80 | 1,082 | 14 | 12.70 | 1,563 | 12.75 | -0.05(-0.39%) | ||
| 2024/12/02 | 2,049 | 53 | 12.75 | 624 | 15 | 12.70 | 2,673 | 12.70 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,673 | 36 | 12.85 | 401 | 7 | 12.80 | 2,074 | 12.80 | +0.00(+0.00%) | ||
| 2024/11/28 | 1,845 | 39 | 12.85 | 109 | 11 | 12.90 | 1,954 | 12.90 | +0.00(+0.00%) | ||
| 2024/11/27 | 3,426 | 91 | 12.80 | 85 | 12 | 12.75 | 3,511 | 12.80 | -0.05(-0.39%) | ||
| 2024/11/26 | 1,830 | 33 | 13.20 | 2,304 | 22 | 13.05 | 4,134 | 13.15 | -0.10(-0.76%) | ||
| 2024/11/25 | 3,427 | 39 | 13.20 | 275 | 8 | 13.10 | 3,702 | 13.10 | +0.00(+0.00%) | ||
| 2024/11/22 | 6,405 | 57 | 13.30 | 642 | 10 | 13.25 | 7,047 | 13.30 | -0.05(-0.38%) | ||
| 2024/11/21 | 2,580 | 39 | 13.00 | 511 | 6 | 12.95 | 3,091 | 13.00 | -0.05(-0.38%) | ||
| 2024/11/20 | 2,270 | 42 | 12.90 | 466 | 7 | 12.90 | 2,736 | 12.90 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,786 | 35 | 12.95 | 515 | 4 | 12.80 | 3,301 | 12.90 | -0.10(-0.78%) | ||
| 2024/11/18 | 1,854 | 30 | 12.90 | 316 | 6 | 12.75 | 2,170 | 12.80 | -0.05(-0.39%) | ||
| 2024/11/15 | 2,475 | 28 | 12.60 | 488 | 8 | 12.65 | 2,963 | 12.65 | +0.00(+0.00%) | ||
| 2024/11/14 | 4,003 | 67 | 12.70 | 1,181 | 8 | 12.60 | 5,184 | 12.55 | +0.05(+0.40%) | ||
| 2024/11/13 | 1,446 | 28 | 12.90 | 263 | 6 | 12.90 | 1,709 | 12.95 | -0.05(-0.39%) | ||
| 2024/11/12 | 2,718 | 50 | 12.90 | 0 | 0 | 2,718 | 12.90 | () | |||
| 2024/11/11 | 3,540 | 72 | 13.00 | 545 | 7 | 13.00 | 4,085 | 13.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 4,225 | 57 | 13.40 | 300 | 4 | 13.40 | 4,525 | 13.40 | +0.00(+0.00%) | ||
| 2024/11/07 | 3,916 | 35 | 13.50 | 2,207 | 16 | 13.40 | 6,123 | 13.60 | -0.20(-1.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1416 廣豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言