依依零股資訊：1416 廣豐

依依零股資訊：1416 廣豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,926	42	11.05	200	2	11.10	3,126	11.00	+0.10(+0.91%)
2026/07/07	2,339	32	11.10	99	2	11.15	2,438	11.10	+0.05(+0.45%)
2026/07/06	3,367	58	11.30	861	2	11.15	4,228	11.20	-0.05(-0.45%)
2026/07/03	2,978	41	11.20	1,459	10	11.15	4,437	11.20	-0.05(-0.45%)
2026/07/02	2,594	37	11.10	1,441	6	11.10	4,035	11.15	-0.05(-0.45%)
2026/07/01	3,415	43	10.90	204	3	10.85	3,619	10.90	-0.05(-0.46%)
2026/06/30	3,528	61	10.90	1,187	12	10.80	4,715	10.85	-0.05(-0.46%)
2026/06/29	3,652	51	10.90	1,500	9	10.75	5,152	10.75	+0.00(+0.00%)
2026/06/26	7,644	70	10.80	101	1	10.90	7,745	10.80	+0.10(+0.93%)
2026/06/25	6,785	83	10.85	377	6	10.80	7,162	10.80	+0.00(+0.00%)
2026/06/24	5,711	60	10.90	660	8	10.90	6,371	10.80	+0.10(+0.93%)
2026/06/23	6,454	83	10.95	122	3	10.95	6,576	10.90	+0.05(+0.46%)
2026/06/22	12,997	129	11.00	1,107	10	10.95	14,104	10.95	+0.00(+0.00%)
2026/06/18	5,783	79	11.10	930	7	11.05	6,713	11.10	-0.05(-0.45%)
2026/06/17	1,361	27	11.15	778	7	11.15	2,139	11.15	+0.00(+0.00%)
2026/06/16	4,659	70	11.20	155	3	11.10	4,814	11.10	+0.00(+0.00%)
2026/06/15	3,330	61	11.30	844	5	11.30	4,174	11.35	-0.05(-0.44%)
2026/06/12	2,530	61	11.05	2	2	11.00	2,532	11.05	-0.05(-0.45%)
2026/06/11	1,757	35	11.05	31	3	11.00	1,788	11.05	-0.05(-0.45%)
2026/06/10	4,864	79	11.05	1,006	6	10.95	5,870	10.90	+0.05(+0.46%)
2026/06/09	8,555	133	11.05	675	10	11.00	9,230	10.95	+0.05(+0.46%)
2026/06/08	5,838	68	11.65	228	5	11.70	6,066	11.65	+0.05(+0.43%)
2026/06/05	2,518	42	11.65	759	5	11.70	3,277	11.70	+0.00(+0.00%)
2026/06/04	8,948	87	11.85	2,606	13	11.65	11,554	11.80	-0.15(-1.27%)
2026/06/03	7,959	85	11.60	1,828	9	11.65	9,787	11.70	-0.05(-0.43%)
2026/06/02	8,408	79	11.50	822	6	11.45	9,230	11.50	-0.05(-0.43%)
2026/06/01	10,830	92	11.30	1,662	10	11.25	12,492	11.25	+0.00(+0.00%)
2026/05/29	8,651	80	11.10	953	9	11.10	9,604	11.10	+0.00(+0.00%)
2026/05/28	4,620	68	11.10	791	7	11.00	5,411	11.05	-0.05(-0.45%)
2026/05/27	4,079	77	11.10	481	4	11.05	4,560	11.10	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。