依依零股資訊：1414 東和

依依零股資訊：1414 東和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,774	24	19.50	100	2	19.55	1,874	19.60	-0.05(-0.26%)
2026/07/07	835	40	19.30	1	1	19.55	836	19.50	+0.05(+0.26%)
2026/07/06	3,256	49	19.45	12	2	19.50	3,268	19.55	-0.05(-0.26%)
2026/07/03	6,133	105	19.35	1,395	6	19.30	7,528	19.45	-0.15(-0.77%)
2026/07/02	1,272	27	19.50	1,098	9	19.35	2,370	19.45	-0.10(-0.51%)
2026/07/01	5,641	59	19.45	901	9	19.30	6,542	19.40	-0.10(-0.52%)
2026/06/30	3,409	53	18.40	842	4	18.15	4,251	18.40	-0.25(-1.36%)
2026/06/29	6,582	116	18.20	1,120	7	17.60	7,702	18.30	-0.70(-3.83%)
2026/06/26	2,974	101	16.95	603	6	17.60	3,577	17.60	+0.00(+0.00%)
2026/06/25	150	120	17.20	824	2	17.15	974	17.30	-0.15(-0.87%)
2026/06/24	2,107	44	17.25	233	2	17.20	2,340	17.20	+0.00(+0.00%)
2026/06/23	2,077	54	17.20	558	5	17.35	2,635	17.45	-0.10(-0.57%)
2026/06/22	3,815	56	17.40	563	4	17.40	4,378	17.55	-0.15(-0.85%)
2026/06/18	1,658	38	17.50	1,229	15	17.20	2,887	17.50	-0.30(-1.71%)
2026/06/17	2,664	40	18.00	6	1	17.40	2,670	17.40	+0.00(+0.00%)
2026/06/16	1,653	41	17.20	229	3	17.15	1,882	17.25	-0.10(-0.58%)
2026/06/15	2,945	68	17.10	117	1	17.15	3,062	17.20	-0.05(-0.29%)
2026/06/12	1,132	111	16.70	1	1	16.75	1,133	16.80	-0.05(-0.30%)
2026/06/11	418	42	16.50	900	3	16.45	1,318	16.75	-0.30(-1.79%)
2026/06/10	1,943	325	16.75	0	0		1,943	16.75	()
2026/06/09	3,651	337	17.40	1,055	8	17.25	4,706	17.50	-0.25(-1.43%)
2026/06/08	2,864	86	17.25	683	6	17.25	3,547	17.35	-0.10(-0.58%)
2026/06/05	3,604	95	16.75	26	3	16.85	3,630	16.90	-0.05(-0.30%)
2026/06/04	2,649	60	15.95	451	3	16.00	3,100	16.10	-0.10(-0.62%)
2026/06/03	4,444	186	16.00	2,011	7	15.85	6,455	15.95	-0.10(-0.63%)
2026/06/02	4,946	34	15.90	1,065	7	15.60	6,011	15.70	-0.10(-0.64%)
2026/06/01	2,875	43	14.90	1,579	10	14.90	4,454	15.00	-0.10(-0.67%)
2026/05/29	3,899	30	14.40	159	2	14.45	4,058	14.50	-0.05(-0.34%)
2026/05/28	6,420	38	14.20	342	4	14.20	6,762	14.25	-0.05(-0.35%)
2026/05/27	3,573	47	13.90	686	7	13.95	4,259	14.05	-0.10(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。