依依零股資訊：1414 東和

依依零股資訊：1414 東和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,957	70	20.80	58	4	20.95	2,015	20.90	+0.05(+0.24%)
2025/03/31	700	141	22.00	626	11	20.80	1,326	21.00	-0.20(-0.95%)
2025/03/28	148	66	22.00	2	2	22.15	150	22.05	+0.10(+0.45%)
2025/03/27	876	55	21.85	4	3	22.10	880	22.10	+0.00(+0.00%)
2025/03/26	60	59	21.50	5	5	21.75	65	21.75	+0.00(+0.00%)
2025/03/25	517	144	21.85	6	6	21.80	523	21.70	+0.10(+0.46%)
2025/03/24	442	94	21.70	8	8	21.70	450	21.70	+0.00(+0.00%)
2025/03/21	175	59	21.15	0	0		175	21.20	()
2025/03/20	139	81	21.40	510	6	21.10	649	21.30	-0.20(-0.94%)
2025/03/19	1,248	90	21.30	780	20	21.20	2,028	21.35	-0.15(-0.70%)
2025/03/18	115	109	21.25	4	4	21.40	119	21.30	+0.10(+0.47%)
2025/03/17	2,109	179	21.15	15	15	21.30	2,124	21.25	+0.05(+0.24%)
2025/03/14	2,956	118	21.30	899	22	21.20	3,855	21.30	-0.10(-0.47%)
2025/03/13	704	206	21.30	5	5	21.10	709	21.10	+0.00(+0.00%)
2025/03/12	1,159	155	21.60	928	15	21.45	2,087	21.55	-0.10(-0.46%)
2025/03/11	1,149	85	22.60	7	7	22.25	1,156	22.15	+0.10(+0.45%)
2025/03/10	111	88	22.60	544	18	22.50	655	22.60	-0.10(-0.44%)
2025/03/07	1,096	53	22.60	5	5	22.60	1,101	22.60	+0.00(+0.00%)
2025/03/06	1,314	149	22.80	3	3	22.85	1,317	22.80	+0.05(+0.22%)
2025/03/05	1,610	98	22.75	1,113	12	22.70	2,723	22.85	-0.15(-0.66%)
2025/03/04	96	67	22.70	974	14	22.55	1,070	22.55	+0.00(+0.00%)
2025/03/03	1,410	77	22.40	9	9	22.55	1,419	22.50	+0.05(+0.22%)
2025/02/27	1,038	53	22.75	1,704	30	22.70	2,742	22.85	-0.15(-0.66%)
2025/02/26	1,743	207	22.80	21	9	23.05	1,764	22.95	+0.10(+0.44%)
2025/02/25	524	68	23.50	23	11	23.40	547	23.30	+0.10(+0.43%)
2025/02/24	2,187	98	23.50	191	12	23.65	2,378	23.60	+0.05(+0.21%)
2025/02/21	2,076	70	23.50	623	11	23.45	2,699	23.35	+0.10(+0.43%)
2025/02/20	2,251	262	23.55	552	15	23.55	2,803	23.70	-0.15(-0.63%)
2025/02/19	1,465	158	23.80	460	16	23.50	1,925	23.60	-0.10(-0.42%)
2025/02/18	637	76	24.55	1,242	14	24.35	1,879	24.55	-0.20(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。