依依零股資訊：1414 東和

依依零股資訊：1414 東和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,753	81	20.25	1,899	17	20.30	3,652	20.40	-0.10(-0.49%)
2024/05/02	1,388	111	20.45	45	5	20.30	1,433	20.35	-0.05(-0.25%)
2024/04/30	1,712	67	20.65	1,370	8	20.40	3,082	20.55	-0.15(-0.73%)
2024/04/29	4,009	148	21.10	586	7	20.85	4,595	20.95	-0.10(-0.48%)
2024/04/26	4,696	80	20.50	401	7	20.60	5,097	20.60	+0.00(+0.00%)
2024/04/25	2,146	50	20.20	30	1	20.40	2,176	20.40	+0.00(+0.00%)
2024/04/24	953	16	19.75	260	5	19.85	1,213	19.90	-0.05(-0.25%)
2024/04/23	3,864	102	20.00	1,364	8	20.05	5,228	20.15	-0.10(-0.50%)
2024/04/22	5,702	165	19.80	3,196	17	19.80	8,898	19.90	-0.10(-0.50%)
2024/04/19	1,042	56	18.45	2	2	18.55	1,044	18.55	+0.00(+0.00%)
2024/04/18	976	143	18.40	1,688	14	18.40	2,664	18.55	-0.15(-0.81%)
2024/04/17	1,356	300	19.25	1,660	37	18.40	3,016	18.50	-0.10(-0.54%)
2024/04/16	301	178	18.50	454	21	18.25	755	18.30	-0.05(-0.27%)
2024/04/15	362	212	18.85	891	38	18.45	1,253	18.55	-0.10(-0.54%)
2024/04/12	342	123	18.85	65	12	18.45	407	18.45	+0.00(+0.00%)
2024/04/11	457	117	19.00	494	19	18.75	951	18.85	-0.10(-0.53%)
2024/04/10	1,643	187	18.80	253	27	18.60	1,896	18.65	-0.05(-0.27%)
2024/04/09	1,986	143	18.70	30	11	18.85	2,016	18.85	+0.00(+0.00%)
2024/04/08	1,001	144	19.25	347	20	18.95	1,348	19.00	-0.05(-0.26%)
2024/04/03	1,676	106	19.50	9	9	19.45	1,685	19.45	+0.00(+0.00%)
2024/04/02	2,608	115	19.80	851	15	19.60	3,459	19.70	-0.10(-0.51%)
2024/04/01	564	122	19.40	8	4	19.55	572	19.55	+0.00(+0.00%)
2024/03/29	387	69	19.40	5	5	19.50	392	19.45	+0.05(+0.26%)
2024/03/28	1,289	166	19.35	126	7	19.20	1,415	19.35	-0.15(-0.78%)
2024/03/27	1,109	112	19.50	757	11	19.50	1,866	19.50	+0.00(+0.00%)
2024/03/26	4,235	145	19.85	16	15	19.65	4,251	19.60	+0.05(+0.26%)
2024/03/25	579	169	19.40	81	5	19.15	660	19.10	+0.05(+0.26%)
2024/03/22	340	85	19.20	130	8	19.10	470	19.20	-0.10(-0.52%)
2024/03/21	1,351	126	18.85	12	7	18.90	1,363	18.90	+0.00(+0.00%)
2024/03/20	451	128	18.55	513	18	18.40	964	18.50	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。