依依零股資訊：1414 東和

依依零股資訊：1414 東和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,197	275	16.95	32	27	16.65	3,229	16.60	+0.05(+0.30%)
2026/04/01	741	140	17.10	13	13	17.25	754	17.15	+0.10(+0.58%)
2026/03/31	1,840	172	17.20	360	23	17.10	2,200	17.25	-0.15(-0.87%)
2026/03/30	2,345	371	17.55	119	17	17.90	2,464	17.45	+0.45(+2.58%)
2026/03/27	1,476	137	18.00	14	14	18.15	1,490	18.05	+0.10(+0.55%)
2026/03/26	720	168	17.95	313	35	17.70	1,033	17.80	-0.10(-0.56%)
2026/03/25	833	228	17.60	629	11	17.70	1,462	17.60	+0.10(+0.57%)
2026/03/24	928	270	17.90	1,115	24	17.85	2,043	17.65	+0.20(+1.13%)
2026/03/23	1,213	413	17.70	1,396	60	17.75	2,609	17.75	+0.00(+0.00%)
2026/03/20	4,168	409	18.35	700	17	18.25	4,868	18.25	+0.00(+0.00%)
2026/03/19	1,066	367	19.10	208	22	18.95	1,274	18.80	+0.15(+0.80%)
2026/03/18	556	321	19.65	105	15	19.55	661	19.55	+0.00(+0.00%)
2026/03/17	1,445	466	20.00	724	43	19.60	2,169	19.70	-0.10(-0.51%)
2026/03/16	4,450	579	20.25	370	27	20.20	4,820	20.30	-0.10(-0.49%)
2026/03/13	1,484	588	19.95	70	70	19.90	1,554	19.85	+0.05(+0.25%)
2026/03/12	3,327	366	19.65	115	14	19.90	3,442	19.85	+0.05(+0.25%)
2026/03/11	4,399	335	20.75	978	21	20.55	5,377	20.70	-0.15(-0.72%)
2026/03/10	1,226	259	20.60	1,145	33	20.30	2,371	20.50	-0.20(-0.98%)
2026/03/09	1,336	312	20.25	297	37	20.45	1,633	20.55	-0.10(-0.49%)
2026/03/06	5,797	261	21.00	1,732	24	20.75	7,529	20.90	-0.15(-0.72%)
2026/03/05	9,258	273	20.50	1,625	61	20.35	10,883	20.50	-0.15(-0.73%)
2026/03/04	3,377	251	20.00	361	20	19.95	3,738	20.05	-0.10(-0.50%)
2026/03/03	1,021	226	19.95	258	18	19.90	1,279	20.05	-0.15(-0.75%)
2026/03/02	2,394	449	19.85	1,683	203	19.85	4,077	20.00	-0.15(-0.75%)
2026/02/26	2,092	188	19.85	975	82	19.75	3,067	19.85	-0.10(-0.50%)
2026/02/25	5,126	241	19.95	1,262	93	19.90	6,388	20.00	-0.10(-0.50%)
2026/02/24	777	236	19.70	545	58	19.80	1,322	19.90	-0.10(-0.50%)
2026/02/23	3,583	233	19.75	1,215	14	19.55	4,798	19.85	-0.30(-1.51%)
2026/02/11	4,093	192	19.80	561	12	19.80	4,654	19.90	-0.10(-0.50%)
2026/02/10	1,008	158	19.55	783	19	19.65	1,791	19.80	-0.15(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。