依依零股資訊：1414 東和

依依零股資訊：1414 東和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,313	39	15.85	247	3	15.75	3,560	15.80	-0.05(-0.32%)
2026/05/20	990	32	15.85	32	2	15.75	1,022	15.75	+0.00(+0.00%)
2026/05/19	941	43	15.75	563	8	15.90	1,504	15.90	+0.00(+0.00%)
2026/05/18	1,385	103	15.75	360	4	15.65	1,745	15.65	+0.00(+0.00%)
2026/05/15	2,616	35	15.60	5	5	15.50	2,621	15.60	-0.10(-0.64%)
2026/05/14	1,948	30	15.70	701	17	15.65	2,649	15.75	-0.10(-0.63%)
2026/05/13	5,131	37	16.30	1,400	8	15.85	6,531	15.90	-0.05(-0.31%)
2026/05/12	1,473	31	16.15	505	3	15.80	1,978	15.90	-0.10(-0.63%)
2026/05/11	930	36	16.40	1,348	12	16.20	2,278	16.25	-0.05(-0.31%)
2026/05/08	491	33	16.55	1,437	11	16.10	1,928	16.20	-0.10(-0.62%)
2026/05/07	721	18	16.35	618	7	16.45	1,339	16.60	-0.15(-0.90%)
2026/05/06	2,423	44	16.50	499	2	16.40	2,922	16.50	-0.10(-0.61%)
2026/05/05	1,811	49	16.30	272	3	16.30	2,083	16.40	-0.10(-0.61%)
2026/05/04	233	45	16.30	444	6	16.20	677	16.25	-0.05(-0.31%)
2026/04/30	1,197	53	16.75	564	4	16.55	1,761	16.65	-0.10(-0.60%)
2026/04/29	1,861	50	16.90	1,051	4	16.75	2,912	16.90	-0.15(-0.89%)
2026/04/28	4,317	45	16.45	862	4	16.50	5,179	16.65	-0.15(-0.90%)
2026/04/27	485	37	16.45	1,070	5	16.45	1,555	16.70	-0.25(-1.50%)
2026/04/24	3,543	49	16.20	271	3	16.30	3,814	16.50	-0.20(-1.21%)
2026/04/23	1,882	86	16.30	201	4	16.20	2,083	16.20	+0.00(+0.00%)
2026/04/22	2,990	43	16.25	1,700	8	16.05	4,690	16.20	-0.15(-0.93%)
2026/04/21	2,643	53	16.00	356	24	16.25	2,999	16.25	+0.00(+0.00%)
2026/04/20	708	84	16.30	774	13	16.10	1,482	16.40	-0.30(-1.83%)
2026/04/17	4,216	152	16.35	2,517	9	16.30	6,733	16.55	-0.25(-1.51%)
2026/04/16	770	179	16.65	817	13	16.65	1,587	16.80	-0.15(-0.89%)
2026/04/15	1,631	186	16.85	759	10	16.75	2,390	16.95	-0.20(-1.18%)
2026/04/14	1,699	844	16.95	175	54	16.80	1,874	16.70	+0.10(+0.60%)
2026/04/13	1,291	759	16.95	128	29	17.10	1,419	17.00	+0.10(+0.59%)
2026/04/10	1,742	543	17.00	14	14	17.20	1,756	16.70	+0.50(+2.99%)
2026/04/09	932	690	17.20	19	19	17.05	951	16.95	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。