依依零股資訊:1414 東和 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,073 | 17 | 17.00 | 500 | 8 | 17.25 | 1,573 | 17.25 | +0.00(+0.00%) | ||
2025/08/20 | 543 | 45 | 16.90 | 316 | 4 | 16.65 | 859 | 16.85 | -0.20(-1.19%) | ||
2025/08/19 | 959 | 43 | 16.70 | 334 | 5 | 16.75 | 1,293 | 16.75 | +0.00(+0.00%) | ||
2025/08/18 | 292 | 36 | 17.40 | 188 | 7 | 17.40 | 480 | 17.50 | -0.10(-0.57%) | ||
2025/08/15 | 231 | 29 | 17.30 | 103 | 5 | 17.40 | 334 | 17.50 | -0.10(-0.57%) | ||
2025/08/14 | 451 | 11 | 17.15 | 1 | 1 | 17.25 | 452 | 17.30 | -0.05(-0.29%) | ||
2025/08/13 | 493 | 11 | 16.90 | 181 | 3 | 16.90 | 674 | 17.00 | -0.10(-0.59%) | ||
2025/08/12 | 1,036 | 32 | 16.55 | 6 | 2 | 16.95 | 1,042 | 17.00 | -0.05(-0.29%) | ||
2025/08/11 | 2,975 | 271 | 16.80 | 631 | 7 | 16.55 | 3,606 | 16.65 | -0.10(-0.60%) | ||
2025/08/08 | 1,296 | 13 | 17.50 | 859 | 9 | 17.40 | 2,155 | 17.60 | -0.20(-1.14%) | ||
2025/08/07 | 790 | 34 | 17.75 | 268 | 5 | 17.40 | 1,058 | 17.40 | +0.00(+0.00%) | ||
2025/08/06 | 152 | 13 | 18.25 | 0 | 0 | 152 | 18.30 | () | |||
2025/08/05 | 755 | 16 | 18.30 | 8 | 1 | 18.20 | 763 | 18.30 | -0.10(-0.55%) | ||
2025/08/04 | 221 | 35 | 17.80 | 60 | 2 | 17.80 | 281 | 17.85 | -0.05(-0.28%) | ||
2025/08/01 | 176 | 23 | 18.05 | 173 | 3 | 17.80 | 349 | 17.85 | -0.05(-0.28%) | ||
2025/07/31 | 57 | 20 | 18.05 | 120 | 3 | 18.00 | 177 | 18.05 | -0.05(-0.28%) | ||
2025/07/30 | 841 | 11 | 18.00 | 161 | 5 | 18.20 | 1,002 | 18.35 | -0.15(-0.82%) | ||
2025/07/29 | 269 | 21 | 18.20 | 0 | 0 | 269 | 18.10 | () | |||
2025/07/28 | 753 | 49 | 18.35 | 0 | 0 | 753 | 18.40 | () | |||
2025/07/25 | 114 | 17 | 17.95 | 1,739 | 8 | 18.00 | 1,853 | 18.20 | -0.20(-1.10%) | ||
2025/07/24 | 2,493 | 44 | 18.10 | 6 | 2 | 18.35 | 2,499 | 18.35 | +0.00(+0.00%) | ||
2025/07/23 | 1,752 | 26 | 17.95 | 1 | 1 | 18.10 | 1,753 | 18.30 | -0.20(-1.09%) | ||
2025/07/22 | 23 | 13 | 17.00 | 374 | 2 | 17.65 | 397 | 17.65 | +0.00(+0.00%) | ||
2025/07/21 | 935 | 16 | 17.80 | 159 | 2 | 17.65 | 1,094 | 17.75 | -0.10(-0.56%) | ||
2025/07/18 | 613 | 25 | 18.25 | 1,852 | 13 | 18.00 | 2,465 | 18.25 | -0.25(-1.37%) | ||
2025/07/17 | 584 | 30 | 18.20 | 353 | 8 | 18.00 | 937 | 18.20 | -0.20(-1.10%) | ||
2025/07/16 | 559 | 42 | 17.75 | 534 | 13 | 17.90 | 1,093 | 17.95 | -0.05(-0.28%) | ||
2025/07/15 | 312 | 10 | 18.40 | 170 | 1 | 17.90 | 482 | 17.90 | +0.00(+0.00%) | ||
2025/07/14 | 13 | 13 | 18.55 | 1 | 1 | 18.40 | 14 | 18.45 | -0.05(-0.27%) | ||
2025/07/11 | 958 | 37 | 18.40 | 0 | 0 | 958 | 18.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1414 東和
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言