依依零股資訊：1414 東和

依依零股資訊：1414 東和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9	8	17.45	693	4	17.15	702	17.45	-0.30(-1.72%)
2026/10/13	21	12	17.70	1	1	17.65	22	17.70	-0.05(-0.28%)
2026/10/12	36	26	17.70	0	0		36	17.50	()
2026/10/08	632	16	17.80	0	0		632	17.95	()
2026/10/07	2,008	29	17.70	191	3	17.55	2,199	17.65	-0.10(-0.57%)
2026/10/06	67	10	17.20	986	2	17.15	1,053	17.30	-0.15(-0.87%)
2026/10/05	1,007	19	17.20	0	0		1,007	17.30	()
2026/10/02	71	24	17.15	100	3	17.25	171	17.25	+0.00(+0.00%)
2026/10/01	1,103	22	17.45	1,242	3	17.25	2,345	17.35	-0.10(-0.58%)
2026/09/30	1,635	16	17.65	372	4	17.65	2,007	17.65	+0.00(+0.00%)
2026/09/29	2,757	32	17.45	135	1	17.45	2,892	17.50	-0.05(-0.29%)
2026/09/24	227	17	17.65	0	0		227	17.45	()
2026/09/23	1,387	17	17.50	0	0		1,387	17.30	()
2026/09/22	8	7	17.35	500	1	17.20	508	17.20	+0.00(+0.00%)
2026/09/21	348	20	17.15	751	5	17.15	1,099	17.25	-0.10(-0.58%)
2026/09/18	448	10	17.15	800	3	17.20	1,248	17.35	-0.15(-0.86%)
2026/09/17	976	16	17.25	638	6	17.30	1,614	17.40	-0.10(-0.57%)
2026/09/16	112	12	17.35	180	3	17.10	292	17.20	-0.10(-0.58%)
2026/09/15	193	13	17.40	361	3	17.10	554	17.20	-0.10(-0.58%)
2026/09/14	24	16	17.35	563	4	17.50	587	17.60	-0.10(-0.57%)
2026/09/11	1,389	19	17.30	600	4	17.15	1,989	17.30	-0.15(-0.87%)
2026/09/10	1,577	28	17.50	0	0		1,577	17.70	()
2026/09/09	598	27	17.75	1,004	5	17.60	1,602	17.65	-0.05(-0.28%)
2026/09/08	418	17	17.75	147	11	17.55	565	17.65	-0.10(-0.57%)
2026/09/07	59	19	17.95	362	6	17.60	421	17.75	-0.15(-0.85%)
2026/09/04	832	30	17.90	379	2	17.70	1,211	17.85	-0.15(-0.84%)
2026/09/03	1,125	32	18.45	296	3	17.95	1,421	17.90	+0.05(+0.28%)
2026/09/02	1,513	26	18.75	665	5	18.70	2,178	18.80	-0.10(-0.53%)
2026/09/01	932	54	19.35	900	4	18.80	1,832	18.90	-0.10(-0.53%)
2026/08/31	1,420	43	19.15	522	7	19.35	1,942	19.40	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。