依依零股資訊:1413 宏洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2,090 | 10 | 11.90 | 0 | 0 | 2,090 | 11.90 | () | |||
2025/03/31 | 45 | 2 | 11.35 | 360 | 2 | 11.80 | 405 | 11.90 | -0.10(-0.84%) | ||
2025/03/28 | 114 | 4 | 12.15 | 192 | 2 | 12.20 | 306 | 12.30 | -0.10(-0.81%) | ||
2025/03/27 | 347 | 4 | 12.60 | 579 | 2 | 12.20 | 926 | 12.40 | -0.20(-1.61%) | ||
2025/03/26 | 2,324 | 23 | 12.35 | 1,151 | 10 | 12.35 | 3,475 | 12.50 | -0.15(-1.20%) | ||
2025/03/25 | 1,042 | 22 | 12.30 | 0 | 0 | 1,042 | 12.30 | () | |||
2025/03/24 | 1,024 | 9 | 12.20 | 0 | 0 | 1,024 | 12.10 | () | |||
2025/03/21 | 952 | 37 | 12.00 | 116 | 1 | 12.00 | 1,068 | 12.15 | -0.15(-1.23%) | ||
2025/03/20 | 1,710 | 17 | 12.00 | 760 | 5 | 12.20 | 2,470 | 12.25 | -0.05(-0.41%) | ||
2025/03/19 | 713 | 21 | 12.05 | 0 | 0 | 713 | 12.20 | () | |||
2025/03/18 | 1,203 | 21 | 12.40 | 429 | 3 | 12.35 | 1,632 | 12.40 | -0.05(-0.40%) | ||
2025/03/17 | 2,023 | 23 | 12.20 | 1,177 | 8 | 12.20 | 3,200 | 12.30 | -0.10(-0.81%) | ||
2025/03/14 | 230 | 6 | 11.85 | 408 | 3 | 11.75 | 638 | 11.85 | -0.10(-0.84%) | ||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 11.85 | () | ||||
2025/03/12 | 1 | 1 | 11.65 | 30 | 1 | 11.70 | 31 | 11.75 | -0.05(-0.43%) | ||
2025/03/11 | 800 | 21 | 11.70 | 0 | 0 | 800 | 11.65 | () | |||
2025/03/10 | 0 | 0 | 14 | 1 | 11.60 | 14 | 11.75 | -0.15(-1.28%) | |||
2025/03/07 | 0 | 0 | 600 | 3 | 11.60 | 600 | 11.70 | -0.10(-0.85%) | |||
2025/03/06 | 6 | 2 | 12.00 | 727 | 3 | 11.60 | 733 | 11.70 | -0.10(-0.85%) | ||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 11.85 | () | ||||
2025/03/04 | 1,482 | 22 | 11.75 | 0 | 0 | 1,482 | 11.85 | () | |||
2025/03/03 | 727 | 12 | 11.80 | 182 | 2 | 11.95 | 909 | 12.00 | -0.05(-0.42%) | ||
2025/02/27 | 3,164 | 35 | 12.00 | 1,179 | 10 | 11.95 | 4,343 | 12.05 | -0.10(-0.83%) | ||
2025/02/26 | 0 | 0 | 16 | 2 | 11.75 | 16 | 11.85 | -0.10(-0.84%) | |||
2025/02/25 | 1,847 | 20 | 12.00 | 0 | 0 | 1,847 | 11.85 | () | |||
2025/02/24 | 393 | 11 | 11.80 | 167 | 1 | 11.85 | 560 | 11.85 | +0.00(+0.00%) | ||
2025/02/21 | 1,563 | 26 | 11.70 | 88 | 2 | 11.70 | 1,651 | 11.75 | -0.05(-0.43%) | ||
2025/02/20 | 1,532 | 41 | 11.35 | 547 | 4 | 11.35 | 2,079 | 11.45 | -0.10(-0.87%) | ||
2025/02/19 | 38 | 3 | 11.20 | 9 | 1 | 11.20 | 47 | 11.20 | +0.00(+0.00%) | ||
2025/02/18 | 506 | 6 | 11.10 | 308 | 3 | 11.10 | 814 | 11.15 | -0.05(-0.45%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1413 宏洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言