依依零股資訊:1413 宏洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,638 | 13 | 11.10 | 800 | 3 | 11.30 | 2,438 | 11.35 | -0.05(-0.44%) | ||
2025/08/20 | 290 | 3 | 11.45 | 944 | 2 | 11.15 | 1,234 | 11.35 | -0.20(-1.76%) | ||
2025/08/19 | 811 | 24 | 11.55 | 204 | 3 | 11.55 | 1,015 | 11.60 | -0.05(-0.43%) | ||
2025/08/18 | 1,100 | 22 | 11.70 | 1,152 | 8 | 11.60 | 2,252 | 11.80 | -0.20(-1.69%) | ||
2025/08/15 | 1,320 | 3 | 11.70 | 94 | 3 | 11.70 | 1,414 | 11.80 | -0.10(-0.85%) | ||
2025/08/14 | 13 | 1 | 11.70 | 798 | 5 | 11.65 | 811 | 11.70 | -0.05(-0.43%) | ||
2025/08/13 | 23 | 1 | 11.60 | 0 | 0 | 23 | 11.70 | () | |||
2025/08/12 | 646 | 5 | 11.55 | 0 | 0 | 646 | 11.60 | () | |||
2025/08/11 | 404 | 7 | 11.55 | 395 | 4 | 11.55 | 799 | 11.70 | -0.15(-1.28%) | ||
2025/08/08 | 200 | 2 | 11.55 | 0 | 0 | 200 | 11.55 | () | |||
2025/08/07 | 921 | 21 | 11.75 | 131 | 2 | 11.55 | 1,052 | 11.65 | -0.10(-0.86%) | ||
2025/08/06 | 425 | 2 | 11.50 | 360 | 2 | 11.50 | 785 | 11.65 | -0.15(-1.29%) | ||
2025/08/05 | 14 | 1 | 11.50 | 0 | 0 | 14 | 11.50 | () | |||
2025/08/04 | 387 | 4 | 11.25 | 97 | 1 | 11.50 | 484 | 11.70 | -0.20(-1.71%) | ||
2025/08/01 | 184 | 2 | 11.35 | 0 | 0 | 184 | 11.55 | () | |||
2025/07/31 | 0 | 0 | 934 | 7 | 11.45 | 934 | 11.60 | -0.15(-1.29%) | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 11.65 | () | ||||
2025/07/29 | 1,197 | 11 | 11.55 | 0 | 0 | 1,197 | 11.55 | () | |||
2025/07/28 | 646 | 6 | 11.60 | 0 | 0 | 646 | 11.55 | () | |||
2025/07/25 | 10 | 1 | 11.50 | 19 | 1 | 11.40 | 29 | 11.60 | -0.20(-1.72%) | ||
2025/07/24 | 1,017 | 6 | 11.40 | 0 | 0 | 1,017 | 11.75 | () | |||
2025/07/23 | 19 | 2 | 10.30 | 0 | 0 | 19 | 11.60 | () | |||
2025/07/22 | 375 | 7 | 11.35 | 0 | 0 | 375 | 11.40 | () | |||
2025/07/21 | 0 | 0 | 1,357 | 11 | 11.65 | 1,357 | 11.70 | -0.05(-0.43%) | |||
2025/07/18 | 158 | 5 | 11.50 | 427 | 3 | 11.60 | 585 | 11.65 | -0.05(-0.43%) | ||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 11.70 | () | ||||
2025/07/16 | 178 | 9 | 11.70 | 454 | 3 | 11.60 | 632 | 11.75 | -0.15(-1.28%) | ||
2025/07/15 | 25 | 1 | 11.60 | 800 | 5 | 11.70 | 825 | 11.85 | -0.15(-1.27%) | ||
2025/07/14 | 1 | 1 | 12.55 | 144 | 1 | 11.70 | 145 | 11.80 | -0.10(-0.85%) | ||
2025/07/11 | 2,291 | 19 | 11.65 | 954 | 3 | 11.75 | 3,245 | 11.85 | -0.10(-0.84%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1413 宏洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言