依依零股資訊:1413 宏洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,621 | 64 | 11.55 | 777 | 7 | 10.95 | 5,398 | 11.05 | -0.10(-0.90%) | ||
2024/05/02 | 6,590 | 108 | 11.85 | 4,375 | 23 | 11.85 | 10,965 | 11.85 | +0.00(+0.00%) | ||
2024/04/30 | 3,100 | 50 | 10.95 | 610 | 6 | 10.75 | 3,710 | 10.80 | -0.05(-0.46%) | ||
2024/04/29 | 7,635 | 91 | 11.10 | 205 | 3 | 11.10 | 7,840 | 11.10 | +0.00(+0.00%) | ||
2024/04/26 | 4,437 | 49 | 10.10 | 1,818 | 8 | 10.10 | 6,255 | 10.10 | +0.00(+0.00%) | ||
2024/04/25 | 391 | 5 | 9.10 | 0 | 0 | 391 | 9.20 | () | |||
2024/04/24 | 105 | 5 | 9.15 | 120 | 1 | 9.09 | 225 | 9.16 | -0.07(-0.76%) | ||
2024/04/23 | 98 | 2 | 8.90 | 124 | 1 | 9.04 | 222 | 9.15 | -0.11(-1.20%) | ||
2024/04/22 | 30 | 3 | 9.10 | 671 | 1 | 8.99 | 701 | 9.09 | -0.10(-1.10%) | ||
2024/04/19 | 4 | 1 | 9.09 | 200 | 1 | 9.09 | 204 | 9.00 | +0.09(+1.00%) | ||
2024/04/18 | 641 | 4 | 9.02 | 922 | 6 | 9.00 | 1,563 | 9.01 | -0.01(-0.11%) | ||
2024/04/17 | 239 | 4 | 8.99 | 201 | 1 | 9.07 | 440 | 9.16 | -0.09(-0.98%) | ||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 9.19 | () | ||||
2024/04/15 | 250 | 8 | 9.09 | 1,224 | 3 | 9.00 | 1,474 | 9.08 | -0.08(-0.88%) | ||
2024/04/12 | 1,572 | 16 | 9.17 | 680 | 2 | 9.16 | 2,252 | 9.21 | -0.05(-0.54%) | ||
2024/04/11 | 241 | 10 | 9.03 | 1 | 1 | 9.19 | 242 | 9.21 | -0.02(-0.22%) | ||
2024/04/10 | 543 | 4 | 9.38 | 464 | 2 | 9.23 | 1,007 | 9.28 | -0.05(-0.54%) | ||
2024/04/09 | 1,247 | 12 | 9.00 | 64 | 1 | 9.00 | 1,311 | 9.05 | -0.05(-0.55%) | ||
2024/04/08 | 30 | 3 | 8.94 | 787 | 3 | 9.00 | 817 | 9.09 | -0.09(-0.99%) | ||
2024/04/03 | 500 | 2 | 9.00 | 0 | 0 | 500 | 9.02 | () | |||
2024/04/02 | 0 | 0 | 498 | 3 | 8.93 | 498 | 9.03 | -0.10(-1.11%) | |||
2024/04/01 | 925 | 10 | 9.01 | 0 | 0 | 925 | 9.03 | () | |||
2024/03/29 | 669 | 11 | 8.91 | 26 | 1 | 8.92 | 695 | 9.00 | -0.08(-0.89%) | ||
2024/03/28 | 368 | 14 | 8.99 | 400 | 3 | 9.12 | 768 | 9.02 | +0.10(+1.11%) | ||
2024/03/27 | 598 | 9 | 9.00 | 1,722 | 5 | 9.00 | 2,320 | 9.12 | -0.12(-1.32%) | ||
2024/03/26 | 220 | 7 | 8.95 | 720 | 3 | 8.90 | 940 | 8.99 | -0.09(-1.00%) | ||
2024/03/25 | 946 | 7 | 9.00 | 0 | 0 | 946 | 9.00 | () | |||
2024/03/22 | 0 | 0 | 983 | 4 | 9.03 | 983 | 9.07 | -0.04(-0.44%) | |||
2024/03/21 | 1,158 | 16 | 8.97 | 0 | 0 | 1,158 | 9.07 | () | |||
2024/03/20 | 117 | 8 | 8.96 | 370 | 2 | 9.02 | 487 | 9.08 | -0.06(-0.66%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1413 宏洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言