依依零股資訊：1413 宏洲

依依零股資訊：1413 宏洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	769	7	9.28	872	4	9.18	1,641	9.31	-0.13(-1.40%)
2026/08/27	97	4	8.92	104	2	9.11	201	9.32	-0.21(-2.25%)
2026/08/26	710	9	9.11	60	1	9.38	770	9.41	-0.03(-0.32%)
2026/08/25	360	3	9.30	0	0		360	9.30	()
2026/08/24	62	1	9.39	0	0		62	9.39	()
2026/08/21	0	0		744	5	9.29	744	9.37	-0.08(-0.85%)
2026/08/20	1,063	13	9.30	319	3	9.27	1,382	9.32	-0.05(-0.54%)
2026/08/19	0	0		0	0		0	9.24	()
2026/08/18	1,117	9	9.30	867	4	9.00	1,984	9.32	-0.32(-3.43%)
2026/08/17	23	2	9.30	512	2	9.19	535	9.40	-0.21(-2.23%)
2026/08/14	506	12	9.37	60	2	9.29	566	9.44	-0.15(-1.59%)
2026/08/13	1,900	35	9.35	1,192	5	9.30	3,092	9.46	-0.16(-1.69%)
2026/08/12	100	1	9.48	1,662	6	9.24	1,762	9.31	-0.07(-0.75%)
2026/08/11	119	4	9.40	0	0		119	9.49	()
2026/08/10	1,344	6	9.00	0	0		1,344	9.40	()
2026/08/07	978	14	9.30	10	1	9.40	988	9.39	+0.01(+0.11%)
2026/08/06	408	7	9.23	920	2	9.27	1,328	9.27	+0.00(+0.00%)
2026/08/05	436	9	9.21	464	4	9.15	900	9.20	-0.05(-0.54%)
2026/08/04	1,553	51	9.11	0	0		1,553	9.24	()
2026/08/03	114	2	8.65	250	3	9.32	364	9.46	-0.14(-1.48%)
2026/07/31	430	4	9.53	560	3	9.58	990	9.55	+0.03(+0.31%)
2026/07/30	1,475	11	9.53	244	2	9.46	1,719	9.52	-0.06(-0.63%)
2026/07/29	1,758	35	9.48	162	2	9.32	1,920	9.38	-0.06(-0.64%)
2026/07/28	4,332	100	9.92	492	3	9.90	4,824	9.92	-0.02(-0.20%)
2026/07/27	4,406	384	11.20	848	7	11.00	5,254	11.00	+0.00(+0.00%)
2026/07/24	2,839	23	10.30	326	3	10.30	3,165	10.30	+0.00(+0.00%)
2026/07/23	20	2	9.27	501	4	9.42	521	9.39	+0.03(+0.32%)
2026/07/22	999	31	9.40	919	3	9.33	1,918	9.42	-0.09(-0.96%)
2026/07/21	11	3	9.48	60	1	8.90	71	9.46	-0.56(-5.92%)
2026/07/20	720	16	9.50	225	3	9.41	945	9.48	-0.07(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。