依依零股資訊:1410 南染 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 5 | 4 | 35.30 | 0 | 0 | 5 | 35.10 | () | |||
2025/03/31 | 37 | 3 | 35.30 | 153 | 3 | 35.30 | 190 | 35.45 | -0.15(-0.42%) | ||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 35.30 | () | ||||
2025/03/27 | 102 | 3 | 35.35 | 396 | 9 | 36.00 | 498 | 36.20 | -0.20(-0.55%) | ||
2025/03/26 | 1 | 1 | 35.90 | 0 | 0 | 1 | 35.80 | () | |||
2025/03/25 | 3 | 3 | 35.90 | 0 | 0 | 3 | 35.75 | () | |||
2025/03/24 | 0 | 0 | 1 | 1 | 35.85 | 1 | 35.85 | +0.00(+0.00%) | |||
2025/03/21 | 107 | 7 | 35.75 | 0 | 0 | 107 | 36.05 | () | |||
2025/03/20 | 217 | 15 | 36.15 | 0 | 0 | 217 | 36.20 | () | |||
2025/03/19 | 0 | 0 | 224 | 4 | 35.25 | 224 | 35.80 | -0.55(-1.54%) | |||
2025/03/18 | 1 | 1 | 36.15 | 98 | 1 | 36.15 | 99 | 36.30 | -0.15(-0.41%) | ||
2025/03/17 | 255 | 15 | 35.35 | 553 | 11 | 36.00 | 808 | 36.15 | -0.15(-0.41%) | ||
2025/03/14 | 297 | 4 | 35.40 | 0 | 0 | 297 | 35.75 | () | |||
2025/03/13 | 300 | 4 | 34.30 | 21 | 1 | 35.30 | 321 | 35.65 | -0.35(-0.98%) | ||
2025/03/12 | 1 | 1 | 36.00 | 50 | 1 | 35.65 | 51 | 35.95 | -0.30(-0.83%) | ||
2025/03/11 | 1 | 1 | 37.50 | 0 | 0 | 1 | 36.30 | () | |||
2025/03/10 | 1 | 1 | 36.45 | 0 | 0 | 1 | 36.35 | () | |||
2025/03/07 | 1 | 1 | 40.60 | 0 | 0 | 1 | 35.70 | () | |||
2025/03/06 | 161 | 5 | 36.35 | 248 | 6 | 36.80 | 409 | 36.95 | -0.15(-0.41%) | ||
2025/03/05 | 2 | 2 | 35.70 | 0 | 0 | 2 | 35.50 | () | |||
2025/03/04 | 1 | 1 | 34.95 | 0 | 0 | 1 | 35.50 | () | |||
2025/03/03 | 613 | 56 | 35.65 | 21 | 1 | 34.90 | 634 | 35.30 | -0.40(-1.13%) | ||
2025/02/27 | 224 | 8 | 35.50 | 100 | 2 | 35.80 | 324 | 35.90 | -0.10(-0.28%) | ||
2025/02/26 | 1 | 1 | 35.95 | 1,475 | 11 | 34.25 | 1,476 | 35.30 | -1.05(-2.97%) | ||
2025/02/25 | 990 | 6 | 35.20 | 0 | 0 | 990 | 35.45 | () | |||
2025/02/24 | 6 | 4 | 35.35 | 1 | 1 | 35.10 | 7 | 35.10 | +0.00(+0.00%) | ||
2025/02/21 | 206 | 14 | 35.30 | 0 | 0 | 206 | 35.30 | () | |||
2025/02/20 | 286 | 8 | 35.00 | 139 | 5 | 34.90 | 425 | 35.05 | -0.15(-0.43%) | ||
2025/02/19 | 192 | 7 | 34.95 | 134 | 3 | 34.80 | 326 | 35.00 | -0.20(-0.57%) | ||
2025/02/18 | 52 | 3 | 35.00 | 460 | 10 | 35.00 | 512 | 35.25 | -0.25(-0.71%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1410 南染
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言