依依零股資訊:1410 南染 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 182 | 5 | 33.00 | 11 | 1 | 34.85 | 193 | 34.95 | -0.10(-0.29%) | ||
2025/08/20 | 1 | 1 | 35.10 | 57 | 1 | 34.50 | 58 | 34.80 | -0.30(-0.86%) | ||
2025/08/19 | 40 | 2 | 35.60 | 9 | 1 | 34.60 | 49 | 34.85 | -0.25(-0.72%) | ||
2025/08/18 | 929 | 5 | 34.35 | 26 | 2 | 34.90 | 955 | 34.85 | +0.05(+0.14%) | ||
2025/08/15 | 6 | 2 | 35.00 | 0 | 0 | 6 | 34.80 | () | |||
2025/08/14 | 8 | 1 | 34.95 | 86 | 2 | 34.50 | 94 | 34.85 | -0.35(-1.00%) | ||
2025/08/13 | 351 | 4 | 35.00 | 400 | 4 | 34.60 | 751 | 34.80 | -0.20(-0.57%) | ||
2025/08/12 | 44 | 2 | 33.15 | 460 | 9 | 34.70 | 504 | 35.50 | -0.80(-2.25%) | ||
2025/08/11 | 19 | 3 | 35.50 | 0 | 0 | 19 | 35.30 | () | |||
2025/08/08 | 0 | 0 | 30 | 1 | 35.30 | 30 | 35.20 | +0.10(+0.28%) | |||
2025/08/07 | 0 | 0 | 10 | 1 | 35.00 | 10 | 35.60 | -0.60(-1.69%) | |||
2025/08/06 | 147 | 6 | 35.45 | 3 | 1 | 35.60 | 150 | 35.60 | +0.00(+0.00%) | ||
2025/08/05 | 230 | 5 | 35.55 | 234 | 2 | 35.05 | 464 | 35.30 | -0.25(-0.71%) | ||
2025/08/04 | 93 | 2 | 33.00 | 0 | 0 | 93 | 35.55 | () | |||
2025/08/01 | 10 | 2 | 35.50 | 691 | 2 | 34.95 | 701 | 35.25 | -0.30(-0.85%) | ||
2025/07/31 | 0 | 0 | 1 | 1 | 34.75 | 1 | 35.15 | -0.40(-1.14%) | |||
2025/07/30 | 0 | 0 | 379 | 10 | 35.00 | 379 | 35.55 | -0.55(-1.55%) | |||
2025/07/29 | 1 | 1 | 36.95 | 0 | 0 | 1 | 35.00 | () | |||
2025/07/28 | 801 | 12 | 35.25 | 0 | 0 | 801 | 35.15 | () | |||
2025/07/25 | 7 | 1 | 35.40 | 1,062 | 12 | 35.05 | 1,069 | 35.65 | -0.60(-1.68%) | ||
2025/07/24 | 0 | 0 | 570 | 12 | 35.00 | 570 | 35.50 | -0.50(-1.41%) | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 35.60 | () | ||||
2025/07/22 | 0 | 0 | 627 | 13 | 35.45 | 627 | 35.90 | -0.45(-1.25%) | |||
2025/07/21 | 100 | 1 | 35.50 | 0 | 0 | 100 | 35.45 | () | |||
2025/07/18 | 160 | 4 | 34.95 | 469 | 4 | 34.75 | 629 | 34.95 | -0.20(-0.57%) | ||
2025/07/17 | 1 | 1 | 32.95 | 26 | 1 | 35.00 | 27 | 34.95 | +0.05(+0.14%) | ||
2025/07/16 | 0 | 0 | 1 | 1 | 35.00 | 1 | 35.45 | -0.45(-1.27%) | |||
2025/07/15 | 100 | 13 | 34.70 | 0 | 0 | 100 | 34.90 | () | |||
2025/07/14 | 1 | 1 | 35.95 | 0 | 0 | 1 | () | ||||
2025/07/11 | 550 | 62 | 34.75 | 141 | 3 | 34.85 | 691 | 35.00 | -0.15(-0.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1410 南染
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言