依依零股資訊：1410 南染

依依零股資訊：1410 南染
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,258	7	26.55	0	0		1,258	26.40	()
2026/05/20	715	68	26.20	500	1	26.00	1,215	26.10	-0.10(-0.38%)
2026/05/19	10	1	26.50	0	0		10	26.95	()
2026/05/18	250	5	26.45	0	0		250	26.50	()
2026/05/15	1,174	83	27.05	844	3	26.75	2,018	27.00	-0.25(-0.93%)
2026/05/14	2,014	20	27.15	1	1	26.95	2,015	27.10	-0.15(-0.55%)
2026/05/13	826	11	26.75	0	0		826	26.85	()
2026/05/12	1,452	126	26.90	37	2	27.40	1,489	26.80	+0.60(+2.24%)
2026/05/11	19	3	27.60	68	1	27.35	87	27.50	-0.15(-0.55%)
2026/05/08	983	19	29.00	81	1	27.70	1,064	27.60	+0.10(+0.36%)
2026/05/07	1,317	116	28.10	271	1	27.80	1,588	28.00	-0.20(-0.71%)
2026/05/06	1,013	54	28.40	160	1	28.50	1,173	28.95	-0.45(-1.55%)
2026/05/05	80	10	28.20	359	4	28.90	439	28.90	+0.00(+0.00%)
2026/05/04	111	10	27.15	80	1	27.30	191	27.30	+0.00(+0.00%)
2026/04/30	0	0		3	1	27.60	3	27.55	+0.05(+0.18%)
2026/04/29	74	7	28.00	4	1	28.05	78	28.35	-0.30(-1.06%)
2026/04/28	644	51	28.05	0	0		644	28.00	()
2026/04/27	461	58	29.75	130	1	29.60	591	29.65	-0.05(-0.17%)
2026/04/24	456	6	31.00	431	4	30.30	887	30.50	-0.20(-0.66%)
2026/04/23	1,547	193	30.30	0	0		1,547	31.70	()
2026/04/22	1,329	8	32.50	0	0		1,329	32.10	()
2026/04/21	165	5	31.05	0	0		165	31.60	()
2026/04/20	1,517	58	32.75	30	1	31.70	1,547	31.60	+0.10(+0.32%)
2026/04/17	439	6	31.20	3	1	30.60	442	30.80	-0.20(-0.65%)
2026/04/16	1,117	6	30.90	333	3	30.75	1,450	30.75	+0.00(+0.00%)
2026/04/15	1,181	35	31.10	476	1	31.60	1,657	31.95	-0.35(-1.10%)
2026/04/14	123	19	30.75	449	2	31.00	572	31.20	-0.20(-0.64%)
2026/04/13	116	4	31.45	687	9	31.00	803	31.35	-0.35(-1.12%)
2026/04/10	1,727	7	31.50	0	0		1,727	31.45	()
2026/04/09	21	1	31.45	7	1	31.20	28	31.55	-0.35(-1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。