依依零股資訊：1410 南染

依依零股資訊：1410 南染
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	78	9	26.80	0	0		78	26.65	()
2026/07/07	931	13	26.60	121	3	27.10	1,052	27.00	+0.10(+0.37%)
2026/07/06	202	7	26.10	210	3	26.30	412	26.20	+0.10(+0.38%)
2026/07/03	747	28	25.20	0	0		747	25.65	()
2026/07/02	1,891	64	26.20	34	2	26.40	1,925	26.30	+0.10(+0.38%)
2026/07/01	1,813	42	25.70	30	1	25.50	1,843	25.40	+0.10(+0.39%)
2026/06/30	0	0		140	1	24.60	140	24.80	-0.20(-0.81%)
2026/06/29	2,124	13	25.50	0	0		2,124	25.50	()
2026/06/26	789	11	24.30	230	1	24.70	1,019	24.85	-0.15(-0.60%)
2026/06/25	569	8	24.50	0	0		569	24.70	()
2026/06/24	76	3	24.65	0	0		76	24.60	()
2026/06/23	712	9	24.70	0	0		712	24.65	()
2026/06/22	67	34	24.65	3	1	24.50	70	24.70	-0.20(-0.81%)
2026/06/18	650	12	24.60	9	1	24.95	659	24.85	+0.10(+0.40%)
2026/06/17	1,020	13	25.40	0	0		1,020	24.75	()
2026/06/16	390	12	24.90	100	2	24.70	490	24.60	+0.10(+0.41%)
2026/06/15	1,424	24	25.05	700	4	24.40	2,124	24.80	-0.40(-1.61%)
2026/06/12	0	0		24	1	24.90	24	24.80	+0.10(+0.40%)
2026/06/11	0	0		0	0		0	24.90	()
2026/06/10	72	13	25.20	6	1	24.95	78	25.00	-0.05(-0.20%)
2026/06/09	360	17	25.25	406	20	25.00	766	25.30	-0.30(-1.19%)
2026/06/08	473	18	25.25	9	1	25.75	482	25.75	+0.00(+0.00%)
2026/06/05	230	32	26.25	50	5	25.85	280	25.85	+0.00(+0.00%)
2026/06/04	523	8	26.30	780	4	26.35	1,303	26.70	-0.35(-1.31%)
2026/06/03	1	1	25.50	108	4	26.55	109	26.70	-0.15(-0.56%)
2026/06/02	101	19	25.45	38	1	25.25	139	25.50	-0.25(-0.98%)
2026/06/01	1,079	95	26.20	999	4	26.05	2,078	25.90	+0.15(+0.58%)
2026/05/29	455	10	26.35	490	4	26.10	945	26.45	-0.35(-1.32%)
2026/05/28	1,135	10	26.10	0	0		1,135	26.15	()
2026/05/27	569	10	26.20	953	2	26.00	1,522	26.25	-0.25(-0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。