依依零股資訊：1409 新纖

依依零股資訊：1409 新纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	69,341	748	24.45	3,047	28	24.40	72,388	24.30	+0.10(+0.41%)
2026/08/27	57,548	590	24.90	3,357	22	24.95	60,905	25.00	-0.05(-0.20%)
2026/08/26	41,722	462	24.95	3,241	28	24.95	44,963	24.85	+0.10(+0.40%)
2026/08/25	30,891	377	24.55	1,421	24	24.45	32,312	24.45	+0.00(+0.00%)
2026/08/24	26,135	304	24.45	2,004	25	24.30	28,139	24.30	+0.00(+0.00%)
2026/08/21	26,164	391	24.60	2,933	29	24.50	29,097	24.50	+0.00(+0.00%)
2026/08/20	27,807	294	24.45	2,530	18	24.40	30,337	24.40	+0.00(+0.00%)
2026/08/19	28,546	382	24.20	1,543	10	24.20	30,089	24.10	+0.10(+0.41%)
2026/08/18	39,708	473	24.30	1,736	19	24.35	41,444	24.35	+0.00(+0.00%)
2026/08/17	80,307	4,313	24.55	2,652	42	24.50	82,959	24.40	+0.10(+0.41%)
2026/08/14	58,612	999	25.30	3,676	35	25.25	62,288	25.25	+0.00(+0.00%)
2026/08/13	71,886	2,746	25.05	3,384	23	25.10	75,270	25.15	-0.05(-0.20%)
2026/08/12	67,817	2,167	24.80	1,561	17	24.85	69,378	24.80	+0.05(+0.20%)
2026/08/11	266,385	1,198	24.25	1,688	13	24.35	268,073	24.25	+0.10(+0.41%)
2026/08/10	58,760	429	24.75	2,877	14	24.75	61,637	24.75	+0.00(+0.00%)
2026/08/07	20,805	282	22.55	566	14	22.55	21,371	22.50	+0.05(+0.22%)
2026/08/06	32,091	452	22.60	4,793	32	22.60	36,884	22.60	+0.00(+0.00%)
2026/08/05	58,140	722	22.70	3,058	26	22.70	61,198	22.60	+0.10(+0.44%)
2026/08/04	41,556	576	22.60	1,832	27	22.60	43,388	22.60	+0.00(+0.00%)
2026/08/03	51,207	525	21.90	1,433	17	21.90	52,640	21.80	+0.10(+0.46%)
2026/07/31	43,960	486	21.10	671	8	21.60	44,631	20.75	+0.85(+4.10%)
2026/07/30	74,018	736	20.05	1,290	16	20.20	75,308	20.20	+0.00(+0.00%)
2026/07/29	117,451	1,086	20.40	1,629	9	20.60	119,080	20.40	+0.20(+0.98%)
2026/07/28	84,849	953	21.15	2,435	26	21.30	87,284	21.30	+0.00(+0.00%)
2026/07/27	104,747	1,097	22.70	1,345	18	22.85	106,092	22.60	+0.25(+1.11%)
2026/07/24	54,678	613	23.30	1,093	21	23.35	55,771	23.35	+0.00(+0.00%)
2026/07/23	78,090	828	23.80	3,121	31	23.80	81,211	23.80	+0.00(+0.00%)
2026/07/22	44,332	545	24.55	4,881	30	24.40	49,213	24.40	+0.00(+0.00%)
2026/07/21	70,285	789	23.95	1,930	22	24.10	72,215	24.10	+0.00(+0.00%)
2026/07/20	119,648	1,341	23.85	2,040	39	23.80	121,688	23.70	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。