依依零股資訊：1409 新纖

依依零股資訊：1409 新纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,216	136	15.40	1,308	15	15.40	9,524	15.40	+0.00(+0.00%)
2026/04/01	7,241	113	15.60	1,978	18	15.60	9,219	15.55	+0.05(+0.32%)
2026/03/31	15,398	217	15.50	1,308	10	15.50	16,706	15.45	+0.05(+0.32%)
2026/03/30	16,162	374	16.05	302	5	16.00	16,464	15.85	+0.15(+0.95%)
2026/03/27	11,442	232	16.00	1,876	17	15.90	13,318	15.95	-0.05(-0.31%)
2026/03/26	14,287	376	15.90	1,641	19	15.90	15,928	15.80	+0.10(+0.63%)
2026/03/25	16,554	1,019	15.85	2,521	83	15.70	19,075	15.70	+0.00(+0.00%)
2026/03/24	17,525	903	15.95	526	28	15.90	18,051	15.80	+0.10(+0.63%)
2026/03/23	36,771	1,263	15.85	1,119	20	16.05	37,890	15.85	+0.20(+1.26%)
2026/03/20	30,268	676	16.45	1,547	23	16.35	31,815	16.30	+0.05(+0.31%)
2026/03/19	30,836	695	16.75	1,805	42	16.70	32,641	16.70	+0.00(+0.00%)
2026/03/18	47,483	1,394	16.85	3,840	40	16.85	51,323	16.85	+0.00(+0.00%)
2026/03/17	75,833	959	16.65	4,814	50	16.50	80,647	16.60	-0.10(-0.60%)
2026/03/16	43,294	929	15.90	2,479	47	15.85	45,773	15.85	+0.00(+0.00%)
2026/03/13	73,155	666	16.40	2,764	25	16.40	75,919	16.45	-0.05(-0.30%)
2026/03/12	45,311	402	15.80	1,961	19	15.75	47,272	15.80	-0.05(-0.32%)
2026/03/11	8,066	193	15.15	1,629	13	15.10	9,695	15.20	-0.10(-0.66%)
2026/03/10	7,926	177	15.10	1,332	11	15.05	9,258	15.05	+0.00(+0.00%)
2026/03/09	16,380	370	15.05	1,237	19	15.00	17,617	15.00	+0.00(+0.00%)
2026/03/06	23,767	329	15.60	2,640	19	15.55	26,407	15.55	+0.00(+0.00%)
2026/03/05	13,843	211	14.95	507	10	14.90	14,350	14.90	+0.00(+0.00%)
2026/03/04	25,792	452	14.60	3,572	31	14.50	29,364	14.50	+0.00(+0.00%)
2026/03/03	12,952	240	15.15	852	12	15.10	13,804	15.15	-0.05(-0.33%)
2026/03/02	27,099	1,007	15.20	2,081	34	15.15	29,180	15.15	+0.00(+0.00%)
2026/02/26	14,377	218	15.60	2,587	27	15.50	16,964	15.55	-0.05(-0.32%)
2026/02/25	18,083	262	15.65	2,047	18	15.55	20,130	15.65	-0.10(-0.64%)
2026/02/24	12,461	243	15.55	3,392	24	15.40	15,853	15.55	-0.15(-0.96%)
2026/02/23	20,815	271	15.55	2,539	20	15.50	23,354	15.60	-0.10(-0.64%)
2026/02/11	17,506	223	15.30	2,788	28	15.25	20,294	15.30	-0.05(-0.33%)
2026/02/10	9,489	124	15.05	2,965	24	15.05	12,454	15.15	-0.10(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。