依依零股資訊：1409 新纖

依依零股資訊：1409 新纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	348,198	3,756	29.60	5,111	42	29.60	353,309	29.25	+0.35(+1.20%)
2026/07/07	608,431	5,374	32.25	10,004	98	32.00	618,435	31.70	+0.30(+0.95%)
2026/07/06	637,465	5,400	30.25	6,233	67	30.30	643,698	30.25	+0.05(+0.17%)
2026/07/03	809,632	5,142	31.00	24,560	112	31.00	834,192	31.00	+0.00(+0.00%)
2026/07/02	198,217	1,495	28.20	9,410	85	28.20	207,627	28.20	+0.00(+0.00%)
2026/07/01	90,044	854	25.70	2,119	29	25.65	92,163	25.65	+0.00(+0.00%)
2026/06/30	68,467	651	26.05	2,993	34	26.00	71,460	26.05	-0.05(-0.19%)
2026/06/29	102,320	1,116	25.95	2,812	45	25.90	105,132	25.90	+0.00(+0.00%)
2026/06/26	127,377	1,222	26.10	4,342	41	26.15	131,719	26.10	+0.05(+0.19%)
2026/06/25	183,119	1,689	27.10	3,323	40	27.10	186,442	27.05	+0.05(+0.18%)
2026/06/24	142,932	2,004	28.05	5,007	43	28.00	147,939	27.95	+0.05(+0.18%)
2026/06/23	191,781	1,704	28.45	7,160	58	28.55	198,941	28.55	+0.00(+0.00%)
2026/06/22	207,948	1,387	28.15	9,948	57	28.15	217,896	28.15	+0.00(+0.00%)
2026/06/18	245,745	2,026	25.75	7,115	57	25.75	252,860	25.60	+0.15(+0.59%)
2026/06/17	115,964	1,206	28.05	6,442	48	28.00	122,406	27.95	+0.05(+0.18%)
2026/06/16	100,765	993	26.75	5,196	52	26.95	105,961	26.90	+0.05(+0.19%)
2026/06/15	62,646	730	25.65	6,054	43	25.50	68,700	25.45	+0.05(+0.20%)
2026/06/12	48,952	599	25.50	3,987	41	25.45	52,939	25.50	-0.05(-0.20%)
2026/06/11	71,352	857	24.60	3,394	36	24.65	74,746	24.65	+0.00(+0.00%)
2026/06/10	80,227	852	25.30	4,076	39	25.45	84,303	25.45	+0.00(+0.00%)
2026/06/09	118,318	1,149	25.00	3,364	34	25.00	121,682	24.90	+0.10(+0.40%)
2026/06/08	150,987	1,387	25.00	3,442	36	25.00	154,429	24.80	+0.20(+0.81%)
2026/06/05	284,587	2,420	26.20	7,351	78	26.15	291,938	26.15	+0.00(+0.00%)
2026/06/04	496,173	4,041	27.30	15,690	237	27.30	511,863	27.30	+0.00(+0.00%)
2026/06/03	94,629	740	30.30	10,566	57	30.30	105,195	30.30	+0.00(+0.00%)
2026/06/02	109,993	751	27.55	10,856	83	27.55	120,849	27.55	+0.00(+0.00%)
2026/06/01	85,023	641	25.05	9,332	57	25.05	94,355	25.05	+0.00(+0.00%)
2026/05/29	94,476	672	22.80	10,382	69	22.80	104,858	22.80	+0.00(+0.00%)
2026/05/28	283,728	2,985	20.75	16,449	179	20.75	300,177	20.75	+0.00(+0.00%)
2026/05/27	155,162	2,082	18.90	10,917	71	18.90	166,079	18.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。