依依零股資訊：1409 新纖

依依零股資訊：1409 新纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,406	210	16.95	1,233	9	16.90	25,639	16.95	-0.05(-0.29%)
2026/05/20	18,189	252	16.70	3,331	18	16.65	21,520	16.65	+0.00(+0.00%)
2026/05/19	16,555	338	16.70	378	9	16.70	16,933	16.70	+0.00(+0.00%)
2026/05/18	20,968	250	16.75	1,464	28	16.70	22,432	16.70	+0.00(+0.00%)
2026/05/15	31,231	421	16.85	3,888	32	16.85	35,119	16.85	+0.00(+0.00%)
2026/05/14	50,404	360	17.25	2,614	26	17.20	53,018	17.25	-0.05(-0.29%)
2026/05/13	29,648	276	16.95	1,120	10	16.90	30,768	16.90	+0.00(+0.00%)
2026/05/12	36,168	756	16.85	5,407	40	16.80	41,575	16.85	-0.05(-0.30%)
2026/05/11	42,718	384	17.20	3,695	27	17.15	46,413	17.20	-0.05(-0.29%)
2026/05/08	12,697	143	16.85	2,361	22	16.80	15,058	16.80	+0.00(+0.00%)
2026/05/07	24,302	247	16.85	2,034	21	16.85	26,336	16.80	+0.05(+0.30%)
2026/05/06	30,808	300	16.90	3,449	36	16.90	34,257	16.90	+0.00(+0.00%)
2026/05/05	37,554	319	17.10	5,204	28	17.00	42,758	17.10	-0.10(-0.58%)
2026/05/04	29,563	323	16.60	2,459	27	16.60	32,022	16.60	+0.00(+0.00%)
2026/04/30	28,547	334	16.90	1,644	30	16.85	30,191	16.80	+0.05(+0.30%)
2026/04/29	21,222	221	17.00	1,414	12	16.95	22,636	17.00	-0.05(-0.29%)
2026/04/28	19,430	215	16.70	1,804	16	16.70	21,234	16.75	-0.05(-0.30%)
2026/04/27	20,599	209	16.55	1,181	18	16.55	21,780	16.50	+0.05(+0.30%)
2026/04/24	21,535	248	16.70	2,192	18	16.70	23,727	16.70	+0.00(+0.00%)
2026/04/23	59,574	750	16.80	3,395	33	16.80	62,969	16.80	+0.00(+0.00%)
2026/04/22	104,219	969	17.50	5,685	54	17.50	109,904	17.55	-0.05(-0.28%)
2026/04/21	20,642	178	16.80	975	11	16.80	21,617	16.85	-0.05(-0.30%)
2026/04/20	17,662	185	16.70	2,123	26	16.60	19,785	16.60	+0.00(+0.00%)
2026/04/17	28,511	291	16.70	2,050	14	16.80	30,561	16.70	+0.10(+0.60%)
2026/04/16	41,292	334	17.20	3,804	25	16.90	45,096	17.05	-0.15(-0.88%)
2026/04/15	46,102	414	16.70	1,647	21	16.65	47,749	16.65	+0.00(+0.00%)
2026/04/14	33,088	319	17.20	5,396	27	17.15	38,484	17.20	-0.05(-0.29%)
2026/04/13	106,402	864	17.25	4,164	32	17.20	110,566	17.20	+0.00(+0.00%)
2026/04/10	49,218	457	16.55	3,713	22	16.50	52,931	16.55	-0.05(-0.30%)
2026/04/09	19,963	194	15.80	1,171	10	15.85	21,134	15.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。