依依零股資訊:1409 新纖 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 10,068 | 188 | 17.20 | 3,209 | 20 | 17.15 | 13,277 | 17.25 | -0.10(-0.58%) | ||
2024/05/02 | 15,894 | 275 | 17.15 | 1,594 | 14 | 17.10 | 17,488 | 17.20 | -0.10(-0.58%) | ||
2024/04/30 | 17,839 | 306 | 17.05 | 4,046 | 24 | 17.00 | 21,885 | 17.10 | -0.10(-0.58%) | ||
2024/04/29 | 22,251 | 294 | 17.20 | 3,792 | 28 | 17.20 | 26,043 | 17.25 | -0.05(-0.29%) | ||
2024/04/26 | 10,499 | 191 | 16.85 | 1,403 | 13 | 16.80 | 11,902 | 16.90 | -0.10(-0.59%) | ||
2024/04/25 | 12,854 | 269 | 16.80 | 880 | 8 | 16.65 | 13,734 | 16.70 | -0.05(-0.30%) | ||
2024/04/24 | 9,989 | 132 | 16.60 | 3,116 | 15 | 16.60 | 13,105 | 16.65 | -0.05(-0.30%) | ||
2024/04/23 | 8,486 | 194 | 16.60 | 1,536 | 20 | 16.65 | 10,022 | 16.65 | +0.00(+0.00%) | ||
2024/04/22 | 16,551 | 234 | 16.55 | 2,095 | 21 | 16.55 | 18,646 | 16.55 | +0.00(+0.00%) | ||
2024/04/19 | 12,430 | 184 | 16.20 | 1,060 | 6 | 16.25 | 13,490 | 16.20 | +0.05(+0.31%) | ||
2024/04/18 | 12,551 | 284 | 16.35 | 2,810 | 27 | 16.30 | 15,361 | 16.40 | -0.10(-0.61%) | ||
2024/04/17 | 8,904 | 101 | 16.10 | 1,021 | 11 | 16.15 | 9,925 | 16.15 | +0.00(+0.00%) | ||
2024/04/16 | 17,734 | 302 | 15.85 | 1,321 | 12 | 15.90 | 19,055 | 15.90 | +0.00(+0.00%) | ||
2024/04/15 | 11,863 | 209 | 16.40 | 480 | 15 | 16.30 | 12,343 | 16.25 | +0.05(+0.31%) | ||
2024/04/12 | 8,268 | 106 | 16.30 | 951 | 12 | 16.25 | 9,219 | 16.25 | +0.00(+0.00%) | ||
2024/04/11 | 15,928 | 236 | 16.25 | 3,563 | 21 | 16.15 | 19,491 | 16.25 | -0.10(-0.62%) | ||
2024/04/10 | 20,203 | 329 | 16.25 | 3,252 | 37 | 16.20 | 23,455 | 16.15 | +0.05(+0.31%) | ||
2024/04/09 | 11,358 | 119 | 16.00 | 3,572 | 21 | 15.65 | 14,930 | 15.95 | -0.30(-1.88%) | ||
2024/04/08 | 8,204 | 130 | 15.80 | 2,176 | 39 | 15.75 | 10,380 | 15.75 | +0.00(+0.00%) | ||
2024/04/03 | 4,188 | 81 | 15.85 | 1,166 | 18 | 15.75 | 5,354 | 15.80 | -0.05(-0.32%) | ||
2024/04/02 | 10,571 | 145 | 15.85 | 1,879 | 23 | 15.85 | 12,450 | 15.90 | -0.05(-0.31%) | ||
2024/04/01 | 12,454 | 181 | 15.85 | 3,903 | 37 | 15.70 | 16,357 | 15.80 | -0.10(-0.63%) | ||
2024/03/29 | 11,241 | 153 | 15.80 | 4,692 | 51 | 15.60 | 15,933 | 15.60 | +0.00(+0.00%) | ||
2024/03/28 | 9,481 | 109 | 15.80 | 1,351 | 13 | 15.75 | 10,832 | 15.70 | +0.05(+0.32%) | ||
2024/03/27 | 7,448 | 128 | 15.70 | 1,732 | 25 | 15.60 | 9,180 | 15.70 | -0.10(-0.64%) | ||
2024/03/26 | 18,634 | 282 | 15.60 | 1,459 | 26 | 15.60 | 20,093 | 15.55 | +0.05(+0.32%) | ||
2024/03/25 | 11,454 | 194 | 15.80 | 3,291 | 29 | 15.70 | 14,745 | 15.70 | +0.00(+0.00%) | ||
2024/03/22 | 13,217 | 239 | 15.90 | 1,011 | 9 | 16.00 | 14,228 | 15.80 | +0.20(+1.27%) | ||
2024/03/21 | 10,239 | 159 | 15.90 | 3,358 | 25 | 15.90 | 13,597 | 15.95 | -0.05(-0.31%) | ||
2024/03/20 | 14,943 | 226 | 15.85 | 2,264 | 26 | 15.80 | 17,207 | 15.75 | +0.05(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1409 新纖
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言