依依零股資訊：1409 新纖

依依零股資訊：1409 新纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,632	257	14.00	2,093	35	13.85	13,725	13.85	+0.00(+0.00%)
2025/03/31	48,508	785	13.75	1,470	19	13.70	49,978	13.60	+0.10(+0.74%)
2025/03/28	21,579	429	14.35	352	13	14.35	21,931	14.20	+0.15(+1.06%)
2025/03/27	6,572	482	14.60	1,664	26	14.55	8,236	14.55	+0.00(+0.00%)
2025/03/26	6,132	1,344	14.70	1,040	75	14.60	7,172	14.60	+0.00(+0.00%)
2025/03/25	13,311	807	14.70	969	59	14.65	14,280	14.55	+0.10(+0.69%)
2025/03/24	9,823	971	14.75	1,139	65	14.70	10,962	14.65	+0.05(+0.34%)
2025/03/21	9,588	686	14.85	1,899	35	14.70	11,487	14.70	+0.00(+0.00%)
2025/03/20	8,668	398	14.90	2,653	40	14.80	11,321	14.85	-0.05(-0.34%)
2025/03/19	8,553	456	14.90	548	25	14.75	9,101	14.75	+0.00(+0.00%)
2025/03/18	5,313	404	14.80	613	31	14.80	5,926	14.75	+0.05(+0.34%)
2025/03/17	7,621	729	14.80	698	57	14.75	8,319	14.70	+0.05(+0.34%)
2025/03/14	4,806	484	15.40	1,351	48	14.65	6,157	14.75	-0.10(-0.68%)
2025/03/13	21,985	1,009	14.70	1,057	34	14.75	23,042	14.65	+0.10(+0.68%)
2025/03/12	12,880	1,236	14.95	1,730	51	14.90	14,610	14.80	+0.10(+0.68%)
2025/03/11	26,778	404	14.95	1,771	29	14.95	28,549	14.90	+0.05(+0.34%)
2025/03/10	6,960	110	15.50	1,013	13	15.40	7,973	15.50	-0.10(-0.65%)
2025/03/07	7,056	101	15.45	2,881	27	15.35	9,937	15.45	-0.10(-0.65%)
2025/03/06	8,321	145	15.45	744	9	15.35	9,065	15.30	+0.05(+0.33%)
2025/03/05	10,080	107	15.45	1,421	11	15.40	11,501	15.40	+0.00(+0.00%)
2025/03/04	8,438	152	15.10	4,562	40	15.15	13,000	15.25	-0.10(-0.66%)
2025/03/03	4,761	149	15.25	302	13	15.20	5,063	15.20	+0.00(+0.00%)
2025/02/27	6,428	108	15.30	1,477	18	15.25	7,905	15.20	+0.05(+0.33%)
2025/02/26	7,406	180	15.40	1,123	18	15.30	8,529	15.30	+0.00(+0.00%)
2025/02/25	4,577	106	15.35	986	12	15.30	5,563	15.35	-0.05(-0.33%)
2025/02/24	4,949	107	15.30	1,016	22	15.25	5,965	15.25	+0.00(+0.00%)
2025/02/21	8,099	156	15.30	762	19	15.25	8,861	15.30	-0.05(-0.33%)
2025/02/20	9,011	90	15.25	2,347	19	15.25	11,358	15.25	+0.00(+0.00%)
2025/02/19	6,384	90	15.20	2,022	24	15.15	8,406	15.15	+0.00(+0.00%)
2025/02/18	8,389	168	15.05	3,083	42	15.00	11,472	15.05	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。