依依零股資訊：1409 新纖

依依零股資訊：1409 新纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	94,077	916	16.80	2,191	24	16.65	96,268	16.60	+0.05(+0.30%)
2025/08/20	145,874	1,486	16.60	3,717	42	16.50	149,591	16.45	+0.05(+0.30%)
2025/08/19	256,369	2,664	17.80	11,363	90	17.80	267,732	17.80	+0.00(+0.00%)
2025/08/18	193,761	4,243	17.70	10,231	53	17.70	203,992	17.70	+0.00(+0.00%)
2025/08/15	108,883	1,134	16.10	11,022	57	16.10	119,905	16.10	+0.00(+0.00%)
2025/08/14	89,743	1,034	14.65	4,042	33	14.60	93,785	14.65	-0.05(-0.34%)
2025/08/13	46,637	375	13.80	2,541	17	13.80	49,178	13.80	+0.00(+0.00%)
2025/08/12	5,074	69	12.65	2,970	23	12.40	8,044	12.55	-0.15(-1.20%)
2025/08/11	14,866	222	12.50	4,773	67	12.50	19,639	12.50	+0.00(+0.00%)
2025/08/08	4,551	49	12.80	553	7	12.75	5,104	12.70	+0.05(+0.39%)
2025/08/07	6,423	80	12.65	2,724	20	12.60	9,147	12.70	-0.10(-0.79%)
2025/08/06	5,642	72	12.60	982	6	12.55	6,624	12.60	-0.05(-0.40%)
2025/08/05	18,981	351	12.60	1,740	16	12.50	20,721	12.50	+0.00(+0.00%)
2025/08/04	5,571	144	12.85	2,377	17	12.80	7,948	12.80	+0.00(+0.00%)
2025/08/01	5,961	129	13.00	600	6	13.00	6,561	13.00	+0.00(+0.00%)
2025/07/31	6,521	112	12.95	2,205	19	12.80	8,726	12.90	-0.10(-0.78%)
2025/07/30	9,716	118	13.05	719	11	13.00	10,435	13.00	+0.00(+0.00%)
2025/07/29	3,288	74	12.75	1,202	7	12.80	4,490	12.75	+0.05(+0.39%)
2025/07/28	6,888	92	12.85	2,156	15	12.85	9,044	12.85	+0.00(+0.00%)
2025/07/25	4,746	54	12.70	937	12	12.65	5,683	12.65	+0.00(+0.00%)
2025/07/24	5,917	97	12.65	858	12	12.65	6,775	12.65	+0.00(+0.00%)
2025/07/23	9,498	73	12.70	1,239	15	12.75	10,737	12.80	-0.05(-0.39%)
2025/07/22	6,014	104	12.45	1,320	16	12.40	7,334	12.40	+0.00(+0.00%)
2025/07/21	6,485	91	12.65	999	9	12.65	7,484	12.65	+0.00(+0.00%)
2025/07/18	7,350	82	12.50	1,569	12	12.55	8,919	12.60	-0.05(-0.40%)
2025/07/17	6,757	57	12.50	866	6	12.50	7,623	12.50	+0.00(+0.00%)
2025/07/16	3,818	57	12.35	101	3	12.35	3,919	12.35	+0.00(+0.00%)
2025/07/15	7,114	72	12.30	3,033	15	12.25	10,147	12.30	-0.05(-0.41%)
2025/07/14	6,035	64	12.30	2,763	24	12.30	8,798	12.30	+0.00(+0.00%)
2025/07/11	10,461	71	12.30	906	9	12.25	11,367	12.30	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。