依依零股資訊：1409 新纖

依依零股資訊：1409 新纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	182,057	1,738	27.25	9,448	82	27.30	191,505	27.30	+0.00(+0.00%)
2026/10/13	54,222	769	25.75	3,648	36	25.75	57,870	25.75	+0.00(+0.00%)
2026/10/12	59,787	981	26.15	3,517	25	26.10	63,304	26.10	+0.00(+0.00%)
2026/10/08	99,486	1,647	26.10	3,445	30	26.10	102,931	26.05	+0.05(+0.19%)
2026/10/07	126,658	1,302	26.15	6,052	46	26.15	132,710	26.15	+0.00(+0.00%)
2026/10/06	63,214	603	25.40	3,933	25	25.20	67,147	25.35	-0.15(-0.59%)
2026/10/05	98,838	947	25.25	3,852	35	25.30	102,690	25.30	+0.00(+0.00%)
2026/10/02	58,083	520	25.00	4,500	31	24.95	62,583	24.95	+0.00(+0.00%)
2026/10/01	46,883	538	24.50	2,980	28	24.50	49,863	24.40	+0.10(+0.41%)
2026/09/30	52,693	496	24.95	2,863	27	24.90	55,556	24.90	+0.00(+0.00%)
2026/09/29	24,141	293	24.40	2,244	21	24.35	26,385	24.35	+0.00(+0.00%)
2026/09/24	32,691	292	24.30	4,417	25	24.25	37,108	24.30	-0.05(-0.21%)
2026/09/23	34,576	369	24.10	2,958	32	24.10	37,534	24.10	+0.00(+0.00%)
2026/09/22	63,019	745	24.20	2,060	24	24.20	65,079	24.10	+0.10(+0.41%)
2026/09/21	32,566	340	24.55	2,140	27	24.45	34,706	24.45	+0.00(+0.00%)
2026/09/18	42,348	512	24.60	1,628	18	24.65	43,976	24.50	+0.15(+0.61%)
2026/09/17	63,214	576	24.80	1,237	15	24.80	64,451	24.80	+0.00(+0.00%)
2026/09/16	33,899	439	23.95	3,346	27	23.95	37,245	23.95	+0.00(+0.00%)
2026/09/15	76,962	844	23.95	1,476	22	23.90	78,438	23.90	+0.00(+0.00%)
2026/09/14	48,528	574	24.30	1,086	22	24.35	49,614	24.35	+0.00(+0.00%)
2026/09/11	88,730	999	24.50	1,128	18	24.50	89,858	24.45	+0.05(+0.20%)
2026/09/10	267,162	3,050	25.45	3,205	43	25.20	270,367	25.15	+0.05(+0.20%)
2026/09/09	348,486	4,045	26.85	13,094	77	26.85	361,580	26.85	+0.00(+0.00%)
2026/09/08	56,215	594	24.55	3,640	25	24.55	59,855	24.45	+0.10(+0.41%)
2026/09/07	46,488	521	24.40	1,792	21	24.35	48,280	24.35	+0.00(+0.00%)
2026/09/04	54,456	595	24.60	1,114	16	24.60	55,570	24.55	+0.05(+0.20%)
2026/09/03	96,784	1,024	24.70	4,398	86	24.50	101,182	24.60	-0.10(-0.41%)
2026/09/02	77,976	1,454	25.45	2,396	21	25.45	80,372	25.35	+0.10(+0.39%)
2026/09/01	164,328	1,873	25.70	5,039	45	25.70	169,367	25.65	+0.05(+0.19%)
2026/08/31	48,301	490	24.55	2,679	23	24.45	50,980	24.60	-0.15(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。