依依零股資訊：1409 新纖

依依零股資訊：1409 新纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,719	128	15.35	2,189	30	15.30	10,908	15.35	-0.05(-0.33%)
2024/12/17	9,688	161	15.35	947	11	15.35	10,635	15.35	+0.00(+0.00%)
2024/12/16	6,571	108	15.50	1,256	25	15.40	7,827	15.40	+0.00(+0.00%)
2024/12/13	12,045	185	15.70	1,299	27	15.50	13,344	15.55	-0.05(-0.32%)
2024/12/12	6,473	76	15.95	770	13	15.80	7,243	15.80	+0.00(+0.00%)
2024/12/11	3,786	56	15.90	1,433	11	15.85	5,219	15.90	-0.05(-0.31%)
2024/12/10	4,968	68	15.90	1,990	25	15.85	6,958	15.95	-0.10(-0.63%)
2024/12/09	5,043	69	15.95	972	18	15.75	6,015	15.85	-0.10(-0.63%)
2024/12/06	6,472	73	15.95	2,414	25	15.85	8,886	15.95	-0.10(-0.63%)
2024/12/05	4,422	103	15.95	1,594	18	15.80	6,016	15.90	-0.10(-0.63%)
2024/12/04	5,045	67	15.95	1,211	20	15.90	6,256	15.95	-0.05(-0.31%)
2024/12/03	7,808	85	15.90	2,082	36	15.90	9,890	15.95	-0.05(-0.31%)
2024/12/02	10,864	120	15.95	894	24	15.90	11,758	15.90	+0.00(+0.00%)
2024/11/29	7,622	91	16.05	1,589	28	16.00	9,211	16.05	-0.05(-0.31%)
2024/11/28	4,364	106	15.90	844	18	15.90	5,208	15.90	+0.00(+0.00%)
2024/11/27	10,727	170	16.00	1,344	22	15.90	12,071	15.95	-0.05(-0.31%)
2024/11/26	12,315	166	16.00	2,748	28	15.95	15,063	16.00	-0.05(-0.31%)
2024/11/25	10,274	99	15.90	1,065	17	15.85	11,339	15.90	-0.05(-0.31%)
2024/11/22	6,969	81	15.70	3,063	23	15.65	10,032	15.70	-0.05(-0.32%)
2024/11/21	4,451	63	15.55	593	10	15.50	5,044	15.50	+0.00(+0.00%)
2024/11/20	6,697	100	15.50	1,894	20	15.45	8,591	15.50	-0.05(-0.32%)
2024/11/19	5,017	96	15.50	1,141	12	15.55	6,158	15.55	+0.00(+0.00%)
2024/11/18	4,671	88	15.45	736	7	15.50	5,407	15.50	+0.00(+0.00%)
2024/11/15	7,893	83	15.40	675	10	15.40	8,568	15.35	+0.05(+0.33%)
2024/11/14	12,186	203	15.15	1,885	15	15.10	14,071	15.05	+0.05(+0.33%)
2024/11/13	16,485	208	15.25	1,657	15	15.20	18,142	15.15	+0.05(+0.33%)
2024/11/12	25,799	326	15.30	1,085	6	15.35	26,884	15.25	+0.10(+0.66%)
2024/11/11	11,785	136	15.55	1,448	12	15.50	13,233	15.50	+0.00(+0.00%)
2024/11/08	13,350	194	15.60	856	9	15.65	14,206	15.45	+0.20(+1.29%)
2024/11/07	7,651	92	15.65	1,340	12	15.65	8,991	15.70	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。