依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	37,089	495	27.00	3,098	33	27.10	40,187	27.20	-0.10(-0.37%)
2026/05/20	24,876	332	26.65	2,077	20	26.70	26,953	26.75	-0.05(-0.19%)
2026/05/19	30,289	459	26.20	1,137	19	26.25	31,426	26.25	+0.00(+0.00%)
2026/05/18	36,096	611	26.00	1,655	24	26.00	37,751	25.95	+0.05(+0.19%)
2026/05/15	48,506	574	26.50	2,960	31	26.30	51,466	26.45	-0.15(-0.57%)
2026/05/14	25,481	406	26.80	907	14	26.75	26,388	26.75	+0.00(+0.00%)
2026/05/13	22,111	353	26.75	2,257	21	26.60	24,368	26.75	-0.15(-0.56%)
2026/05/12	38,697	513	26.75	1,966	17	26.65	40,663	26.65	+0.00(+0.00%)
2026/05/11	31,566	479	26.30	1,764	26	26.30	33,330	26.35	-0.05(-0.19%)
2026/05/08	21,880	381	26.15	2,701	25	25.95	24,581	26.10	-0.15(-0.57%)
2026/05/07	17,280	393	26.10	1,901	28	26.00	19,181	26.00	+0.00(+0.00%)
2026/05/06	22,819	444	26.05	4,789	30	25.95	27,608	26.10	-0.15(-0.57%)
2026/05/05	29,569	513	25.85	1,579	20	25.70	31,148	25.70	+0.00(+0.00%)
2026/05/04	102,674	1,218	25.60	3,318	35	25.55	105,992	25.45	+0.10(+0.39%)
2026/04/30	56,282	757	25.95	18,343	134	25.30	74,625	25.75	-0.45(-1.75%)
2026/04/29	18,928	315	26.25	2,987	32	26.05	21,915	26.05	+0.00(+0.00%)
2026/04/28	23,808	379	26.15	2,296	26	26.00	26,104	26.05	-0.05(-0.19%)
2026/04/27	28,375	516	26.20	2,226	22	26.00	30,601	26.00	+0.00(+0.00%)
2026/04/24	25,543	458	26.15	3,308	29	26.10	28,851	26.15	-0.05(-0.19%)
2026/04/23	53,750	707	26.10	2,248	19	26.15	55,998	26.15	+0.00(+0.00%)
2026/04/22	57,509	764	25.95	3,978	47	25.95	61,487	25.95	+0.00(+0.00%)
2026/04/21	89,940	1,078	26.05	2,917	38	26.05	92,857	26.00	+0.05(+0.19%)
2026/04/20	25,099	418	26.30	1,771	40	26.25	26,870	26.15	+0.10(+0.38%)
2026/04/17	47,158	637	26.30	1,609	14	26.30	48,767	26.30	+0.00(+0.00%)
2026/04/16	42,818	596	26.55	3,201	53	26.35	46,019	26.45	-0.10(-0.38%)
2026/04/15	42,378	558	26.55	3,080	43	26.45	45,458	26.50	-0.05(-0.19%)
2026/04/14	32,133	538	26.50	1,689	33	26.40	33,822	26.40	+0.00(+0.00%)
2026/04/13	31,635	554	26.65	2,250	24	26.50	33,885	26.45	+0.05(+0.19%)
2026/04/10	32,401	561	26.75	1,540	18	26.75	33,941	26.65	+0.10(+0.38%)
2026/04/09	39,974	632	26.90	1,693	16	26.70	41,667	26.90	-0.20(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。