依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,568	264	33.10	3,283	18	33.05	18,851	33.05	+0.00(+0.00%)
2024/12/17	66,210	994	32.40	983	21	32.45	67,193	32.20	+0.25(+0.78%)
2024/12/16	13,878	511	33.95	2,002	20	33.40	15,880	33.40	+0.00(+0.00%)
2024/12/13	16,894	259	33.35	616	10	33.40	17,510	33.55	-0.15(-0.45%)
2024/12/12	18,787	274	33.35	1,475	20	33.35	20,262	33.20	+0.15(+0.45%)
2024/12/11	21,986	703	33.55	1,472	20	33.55	23,458	33.55	+0.00(+0.00%)
2024/12/10	17,840	395	33.85	1,434	13	33.85	19,274	33.75	+0.10(+0.30%)
2024/12/09	27,477	500	35.60	2,342	23	33.45	29,819	33.05	+0.40(+1.21%)
2024/12/06	21,247	538	34.15	1,330	17	33.85	22,577	33.75	+0.10(+0.30%)
2024/12/05	26,542	427	33.60	3,229	29	33.60	29,771	33.55	+0.05(+0.15%)
2024/12/04	17,171	296	33.85	1,457	23	33.65	18,628	33.60	+0.05(+0.15%)
2024/12/03	20,662	425	34.10	1,783	18	34.10	22,445	34.05	+0.05(+0.15%)
2024/12/02	28,020	425	34.00	2,347	20	34.10	30,367	34.15	-0.05(-0.15%)
2024/11/29	46,386	664	33.65	2,458	28	33.60	48,844	33.40	+0.20(+0.60%)
2024/11/28	36,180	518	34.40	1,121	15	34.35	37,301	34.10	+0.25(+0.73%)
2024/11/27	23,240	347	35.00	1,741	34	35.05	24,981	35.00	+0.05(+0.14%)
2024/11/26	32,863	456	36.00	1,155	26	35.80	34,018	35.75	+0.05(+0.14%)
2024/11/25	32,514	2,368	36.80	2,826	40	36.70	35,340	36.70	+0.00(+0.00%)
2024/11/22	29,223	700	37.80	2,994	30	38.00	32,217	38.20	-0.20(-0.52%)
2024/11/21	15,492	422	37.15	3,593	23	37.60	19,085	37.80	-0.20(-0.53%)
2024/11/20	20,718	749	37.40	3,232	26	37.40	23,950	37.55	-0.15(-0.40%)
2024/11/19	23,423	398	36.90	2,710	21	36.90	26,133	37.05	-0.15(-0.40%)
2024/11/18	17,128	582	35.30	1,005	9	35.35	18,133	35.50	-0.15(-0.42%)
2024/11/15	22,452	339	35.05	2,246	26	34.85	24,698	35.00	-0.15(-0.43%)
2024/11/14	10,487	222	35.35	1,366	18	35.20	11,853	35.20	+0.00(+0.00%)
2024/11/13	14,405	299	35.50	574	14	35.50	14,979	35.45	+0.05(+0.14%)
2024/11/12	14,316	220	36.00	1,856	13	35.20	16,172	34.95	+0.25(+0.72%)
2024/11/11	22,187	398	35.80	2,037	19	35.70	24,224	35.45	+0.25(+0.71%)
2024/11/08	11,489	330	36.60	859	11	36.45	12,348	36.45	+0.00(+0.00%)
2024/11/07	9,272	267	36.60	1,192	14	36.55	10,464	36.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。