依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	22,436	530	33.30	3,019	22	33.05	25,455	33.20	-0.15(-0.45%)
2024/05/02	49,229	624	33.30	2,710	27	33.10	51,939	33.20	-0.10(-0.30%)
2024/04/30	11,202	572	32.85	1,313	21	32.50	12,515	32.50	+0.00(+0.00%)
2024/04/29	38,844	681	33.05	3,382	24	32.95	42,226	33.10	-0.15(-0.45%)
2024/04/26	11,500	670	32.30	3,215	34	32.00	14,715	32.05	-0.05(-0.16%)
2024/04/25	16,834	1,200	32.50	809	11	32.15	17,643	32.15	+0.00(+0.00%)
2024/04/24	17,085	1,009	32.30	1,628	19	32.35	18,713	32.35	+0.00(+0.00%)
2024/04/23	20,455	291	32.75	1,532	16	32.85	21,987	32.85	+0.00(+0.00%)
2024/04/22	22,716	370	32.40	1,686	29	32.35	24,402	32.40	-0.05(-0.15%)
2024/04/19	26,224	1,604	31.35	2,357	24	31.25	28,581	31.15	+0.10(+0.32%)
2024/04/18	16,881	1,273	31.90	2,545	30	31.80	19,426	31.80	+0.00(+0.00%)
2024/04/17	15,460	984	31.90	2,111	25	31.85	17,571	31.95	-0.10(-0.31%)
2024/04/16	31,581	1,991	31.80	799	15	31.85	32,380	31.85	+0.00(+0.00%)
2024/04/15	14,238	490	32.50	1,315	8	32.50	15,553	32.65	-0.15(-0.46%)
2024/04/12	12,130	706	32.40	2,283	18	32.35	14,413	32.35	+0.00(+0.00%)
2024/04/11	8,977	273	32.85	1,767	17	32.65	10,744	32.80	-0.15(-0.46%)
2024/04/10	12,560	841	32.90	2,884	38	32.70	15,444	32.70	+0.00(+0.00%)
2024/04/09	14,072	437	32.95	3,682	25	32.70	17,754	32.90	-0.20(-0.61%)
2024/04/08	13,455	778	32.70	1,133	11	32.60	14,588	32.65	-0.05(-0.15%)
2024/04/03	17,883	1,567	32.65	1,847	27	32.55	19,730	32.60	-0.05(-0.15%)
2024/04/02	15,374	737	33.05	995	6	32.95	16,369	33.15	-0.20(-0.60%)
2024/04/01	16,215	327	33.20	2,900	19	33.10	19,115	33.25	-0.15(-0.45%)
2024/03/29	26,543	366	33.10	3,496	21	33.10	30,039	33.25	-0.15(-0.45%)
2024/03/28	17,447	342	32.80	3,281	24	32.90	20,728	33.05	-0.15(-0.45%)
2024/03/27	20,783	355	32.80	4,505	24	32.65	25,288	32.85	-0.20(-0.61%)
2024/03/26	17,291	257	32.70	3,318	16	32.40	20,609	32.60	-0.20(-0.61%)
2024/03/25	9,170	338	32.45	1,841	15	32.40	11,011	32.40	+0.00(+0.00%)
2024/03/22	19,299	681	32.55	2,624	18	32.30	21,923	32.50	-0.20(-0.62%)
2024/03/21	25,186	404	32.50	5,810	29	32.40	30,996	32.70	-0.30(-0.92%)
2024/03/20	19,119	435	31.90	2,055	23	31.70	21,174	31.80	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。