依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,924	421	28.00	1,970	19	27.80	24,894	27.85	-0.05(-0.18%)
2025/08/20	28,112	511	27.75	1,392	17	27.70	29,504	27.70	+0.00(+0.00%)
2025/08/19	18,406	316	27.80	3,589	38	27.75	21,995	27.70	+0.05(+0.18%)
2025/08/18	28,854	434	27.70	1,912	23	27.80	30,766	27.80	+0.00(+0.00%)
2025/08/15	46,910	625	27.75	2,853	41	27.75	49,763	27.75	+0.00(+0.00%)
2025/08/14	30,673	480	27.90	2,790	34	27.75	33,463	27.80	-0.05(-0.18%)
2025/08/13	53,067	683	27.60	4,347	39	27.55	57,414	27.50	+0.05(+0.18%)
2025/08/12	92,045	1,581	27.50	3,922	41	27.50	95,967	27.45	+0.05(+0.18%)
2025/08/11	180,412	2,237	27.75	3,575	33	27.80	183,987	27.75	+0.05(+0.18%)
2025/08/08	51,635	737	28.90	1,550	16	28.85	53,185	28.80	+0.05(+0.17%)
2025/08/07	26,111	467	29.05	298	9	29.05	26,409	28.95	+0.10(+0.35%)
2025/08/06	19,102	346	29.10	1,152	14	29.00	20,254	29.00	+0.00(+0.00%)
2025/08/05	16,656	333	29.10	797	11	29.00	17,453	28.95	+0.05(+0.17%)
2025/08/04	22,274	396	28.95	1,805	23	29.00	24,079	29.00	+0.00(+0.00%)
2025/08/01	22,975	422	28.85	835	8	28.85	23,810	28.80	+0.05(+0.17%)
2025/07/31	44,504	633	29.00	2,390	20	28.90	46,894	28.70	+0.20(+0.70%)
2025/07/30	24,430	434	29.00	1,174	14	28.95	25,604	28.95	+0.00(+0.00%)
2025/07/29	33,353	528	29.00	625	4	29.00	33,978	28.85	+0.15(+0.52%)
2025/07/28	16,540	336	29.20	1,647	17	29.05	18,187	29.05	+0.00(+0.00%)
2025/07/25	16,924	286	29.15	1,770	15	29.00	18,694	29.05	-0.05(-0.17%)
2025/07/24	14,809	294	29.25	2,274	32	29.05	17,083	29.00	+0.05(+0.17%)
2025/07/23	19,632	371	29.25	2,133	26	29.20	21,765	29.25	-0.05(-0.17%)
2025/07/22	40,431	581	28.90	1,240	13	28.75	41,671	28.70	+0.05(+0.17%)
2025/07/21	38,837	677	29.00	1,193	12	29.00	40,030	28.85	+0.15(+0.52%)
2025/07/18	36,030	554	29.15	1,927	24	29.05	37,957	29.05	+0.00(+0.00%)
2025/07/17	52,461	700	28.95	3,448	40	28.90	55,909	28.85	+0.05(+0.17%)
2025/07/16	176,988	2,272	28.80	4,282	42	28.75	181,270	28.55	+0.20(+0.70%)
2025/07/15	174,342	2,088	29.50	4,285	34	29.55	178,627	29.20	+0.35(+1.20%)
2025/07/14	21,998	470	32.75	2,694	25	32.45	24,692	32.35	+0.10(+0.31%)
2025/07/11	8,383	317	33.15	468	9	32.95	8,851	32.90	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。