依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	59,345	883	28.40	1,576	25	27.85	60,921	27.85	+0.00(+0.00%)
2026/07/07	53,505	795	28.40	1,716	19	28.35	55,221	28.35	+0.00(+0.00%)
2026/07/06	45,947	1,150	29.00	1,136	13	29.10	47,083	29.10	+0.00(+0.00%)
2026/07/03	91,070	969	29.20	2,051	18	29.15	93,121	29.10	+0.05(+0.17%)
2026/07/02	16,968	390	28.65	961	11	28.40	17,929	28.40	+0.00(+0.00%)
2026/07/01	31,571	431	28.50	1,598	20	28.30	33,169	28.30	+0.00(+0.00%)
2026/06/30	52,845	754	28.60	3,425	27	28.50	56,270	28.50	+0.00(+0.00%)
2026/06/29	43,516	571	29.05	2,472	25	29.05	45,988	29.05	+0.00(+0.00%)
2026/06/26	38,819	492	28.60	1,653	14	28.50	40,472	28.50	+0.00(+0.00%)
2026/06/25	52,254	595	28.90	2,782	18	28.50	55,036	28.60	-0.10(-0.35%)
2026/06/24	25,695	389	28.45	2,136	22	28.45	27,831	28.45	+0.00(+0.00%)
2026/06/23	32,675	474	28.75	1,853	19	28.50	34,528	28.65	-0.15(-0.52%)
2026/06/22	51,473	620	28.90	2,971	25	28.80	54,444	28.80	+0.00(+0.00%)
2026/06/18	63,766	837	29.00	4,494	25	28.75	68,260	28.85	-0.10(-0.35%)
2026/06/17	76,227	820	28.80	4,187	31	28.80	80,414	28.80	+0.00(+0.00%)
2026/06/16	106,357	1,120	28.45	3,577	36	28.50	109,934	28.55	-0.05(-0.18%)
2026/06/15	48,606	553	27.45	1,934	20	27.45	50,540	27.55	-0.10(-0.36%)
2026/06/12	84,050	1,232	27.05	4,455	29	27.05	88,505	27.00	+0.05(+0.19%)
2026/06/11	40,534	805	27.45	2,044	24	27.40	42,578	27.40	+0.00(+0.00%)
2026/06/10	49,861	576	27.70	3,025	22	27.55	52,886	27.65	-0.10(-0.36%)
2026/06/09	53,149	710	27.65	3,081	23	27.70	56,230	27.70	+0.00(+0.00%)
2026/06/08	66,794	1,188	26.95	2,686	21	26.95	69,480	26.75	+0.20(+0.75%)
2026/06/05	61,560	960	27.55	2,211	29	27.55	63,771	27.55	+0.00(+0.00%)
2026/06/04	95,460	1,094	27.70	4,831	31	27.50	100,291	27.55	-0.05(-0.18%)
2026/06/03	144,255	1,419	27.40	6,603	49	27.30	150,858	27.30	+0.00(+0.00%)
2026/06/02	145,295	1,598	26.20	4,140	41	26.20	149,435	26.25	-0.05(-0.19%)
2026/06/01	139,197	1,603	25.10	3,837	35	25.10	143,034	25.05	+0.05(+0.20%)
2026/05/29	112,562	1,210	25.15	11,489	66	25.50	124,051	25.65	-0.15(-0.58%)
2026/05/28	199,047	1,882	24.75	5,976	64	24.75	205,023	24.80	-0.05(-0.20%)
2026/05/27	543,058	5,582	23.65	17,261	110	23.65	560,319	23.45	+0.20(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。