依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	34,239	547	28.20	2,594	24	28.15	36,833	28.10	+0.05(+0.18%)
2026/08/27	38,126	571	28.40	1,589	19	28.40	39,715	28.40	+0.00(+0.00%)
2026/08/26	80,336	1,105	28.55	2,745	41	28.55	83,081	28.55	+0.00(+0.00%)
2026/08/25	52,449	1,056	28.95	1,954	21	29.00	54,403	29.00	+0.00(+0.00%)
2026/08/24	115,181	6,669	29.60	1,141	12	29.55	116,322	29.45	+0.10(+0.34%)
2026/08/21	183,247	1,991	30.20	5,034	44	30.35	188,281	30.35	+0.00(+0.00%)
2026/08/20	153,874	1,477	29.25	3,216	37	29.20	157,090	29.20	+0.00(+0.00%)
2026/08/19	43,293	483	28.00	2,522	29	28.00	45,815	28.00	+0.00(+0.00%)
2026/08/18	28,228	697	27.65	774	13	27.80	29,002	27.80	+0.00(+0.00%)
2026/08/17	37,710	540	27.50	2,166	19	27.55	39,876	27.55	+0.00(+0.00%)
2026/08/14	55,429	628	27.00	1,988	19	26.95	57,417	27.10	-0.15(-0.55%)
2026/08/13	87,826	1,007	27.25	1,334	19	27.20	89,160	26.95	+0.25(+0.93%)
2026/08/12	34,996	459	27.65	885	11	27.60	35,881	27.55	+0.05(+0.18%)
2026/08/11	18,943	338	27.30	1,138	15	27.30	20,081	27.30	+0.00(+0.00%)
2026/08/10	37,654	594	27.40	1,583	15	27.30	39,237	27.25	+0.05(+0.18%)
2026/08/07	30,213	451	27.40	2,251	18	27.40	32,464	27.50	-0.10(-0.36%)
2026/08/06	22,323	350	27.00	950	8	27.00	23,273	27.00	+0.00(+0.00%)
2026/08/05	67,786	836	26.80	2,679	34	26.70	70,465	26.70	+0.00(+0.00%)
2026/08/04	16,301	306	27.15	2,010	15	27.05	18,311	27.15	-0.10(-0.37%)
2026/08/03	30,696	470	27.00	941	13	26.90	31,637	26.90	+0.00(+0.00%)
2026/07/31	26,428	357	27.05	1,068	7	27.50	27,496	27.15	+0.35(+1.29%)
2026/07/30	22,145	347	27.25	1,477	14	27.00	23,622	27.15	-0.15(-0.55%)
2026/07/29	42,081	804	27.25	520	9	27.25	42,601	27.25	+0.00(+0.00%)
2026/07/28	31,980	401	27.40	2,169	13	27.40	34,149	27.40	+0.00(+0.00%)
2026/07/27	22,670	386	27.65	1,444	12	27.50	24,114	27.45	+0.05(+0.18%)
2026/07/24	26,994	329	27.50	895	13	27.25	27,889	27.35	-0.10(-0.37%)
2026/07/23	24,956	447	27.25	1,213	16	27.05	26,169	27.20	-0.15(-0.55%)
2026/07/22	22,633	364	27.30	1,235	13	27.30	23,868	27.20	+0.10(+0.37%)
2026/07/21	15,545	328	27.40	1,440	18	27.35	16,985	27.35	+0.00(+0.00%)
2026/07/20	26,718	399	27.45	1,311	16	27.30	28,029	27.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。