依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	97,877	936	29.65	4,225	26	29.60	102,102	29.65	-0.05(-0.17%)
2026/10/13	27,305	508	28.70	1,508	18	28.60	28,813	28.60	+0.00(+0.00%)
2026/10/12	30,215	587	28.75	2,786	15	28.60	33,001	28.70	-0.10(-0.35%)
2026/10/08	22,438	367	28.55	1,161	12	28.40	23,599	28.40	+0.00(+0.00%)
2026/10/07	42,965	505	28.50	4,220	23	28.55	47,185	28.60	-0.05(-0.17%)
2026/10/06	16,275	351	28.05	2,293	19	27.70	18,568	27.90	-0.20(-0.72%)
2026/10/05	32,301	481	27.90	528	13	27.85	32,829	27.75	+0.10(+0.36%)
2026/10/02	16,434	333	28.05	1,303	17	27.95	17,737	28.05	-0.10(-0.36%)
2026/10/01	22,398	382	27.95	3,054	28	27.95	25,452	27.95	+0.00(+0.00%)
2026/09/30	20,812	339	28.25	1,801	13	28.20	22,613	28.25	-0.05(-0.18%)
2026/09/29	28,986	451	27.90	1,068	23	27.80	30,054	27.75	+0.05(+0.18%)
2026/09/24	13,117	258	28.05	3,926	23	28.00	17,043	28.15	-0.15(-0.53%)
2026/09/23	20,676	409	27.80	1,154	12	27.90	21,830	27.90	+0.00(+0.00%)
2026/09/22	28,028	416	27.70	1,202	16	27.85	29,230	27.85	+0.00(+0.00%)
2026/09/21	23,874	440	27.95	1,929	25	27.85	25,803	27.85	+0.00(+0.00%)
2026/09/18	28,125	505	28.00	2,754	22	27.90	30,879	28.10	-0.20(-0.71%)
2026/09/17	27,410	442	28.10	1,610	17	28.05	29,020	28.10	-0.05(-0.18%)
2026/09/16	81,872	951	27.35	732	11	27.60	82,604	27.40	+0.20(+0.73%)
2026/09/15	46,260	584	27.75	1,752	13	27.80	48,012	27.80	+0.00(+0.00%)
2026/09/14	48,628	657	28.20	3,470	25	28.15	52,098	28.10	+0.05(+0.18%)
2026/09/11	19,333	338	28.75	724	9	28.80	20,057	28.65	+0.15(+0.52%)
2026/09/10	15,695	296	28.60	946	14	28.60	16,641	28.65	-0.05(-0.17%)
2026/09/09	21,592	372	28.65	333	5	28.70	21,925	28.70	+0.00(+0.00%)
2026/09/08	19,581	436	28.65	2,169	18	28.65	21,750	28.65	+0.00(+0.00%)
2026/09/07	40,713	1,536	28.85	1,814	16	28.70	42,527	28.70	+0.00(+0.00%)
2026/09/04	17,183	303	29.20	1,541	9	29.10	18,724	29.15	-0.05(-0.17%)
2026/09/03	26,872	711	29.20	1,040	14	29.10	27,912	29.10	+0.00(+0.00%)
2026/09/02	26,537	513	28.95	1,992	14	29.15	28,529	29.10	+0.05(+0.17%)
2026/09/01	73,106	883	29.35	4,331	24	29.30	77,437	29.40	-0.10(-0.34%)
2026/08/31	29,294	458	28.40	1,212	13	28.40	30,506	28.35	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。