依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	40,334	755	26.75	2,513	18	26.70	42,847	26.65	+0.05(+0.19%)
2026/04/01	62,623	945	27.20	1,959	20	27.20	64,582	27.15	+0.05(+0.18%)
2026/03/31	17,574	476	26.30	1,048	16	26.30	18,622	26.30	+0.00(+0.00%)
2026/03/30	35,011	508	26.40	919	11	26.40	35,930	26.30	+0.10(+0.38%)
2026/03/27	26,934	422	26.40	2,023	24	26.25	28,957	26.25	+0.00(+0.00%)
2026/03/26	41,129	598	26.45	2,850	24	26.30	43,979	26.40	-0.10(-0.38%)
2026/03/25	58,742	796	26.00	201	5	26.05	58,943	25.95	+0.10(+0.39%)
2026/03/24	60,428	842	26.00	1,969	19	26.10	62,397	26.10	+0.00(+0.00%)
2026/03/23	123,930	1,761	25.95	2,916	30	25.95	126,846	25.90	+0.05(+0.19%)
2026/03/20	97,320	1,298	26.45	1,699	38	26.50	99,019	26.40	+0.10(+0.38%)
2026/03/19	83,726	970	26.85	1,227	15	26.85	84,953	26.70	+0.15(+0.56%)
2026/03/18	96,071	1,137	26.95	2,245	23	26.95	98,316	26.85	+0.10(+0.37%)
2026/03/17	66,357	901	27.20	4,964	45	27.10	71,321	27.05	+0.05(+0.18%)
2026/03/16	53,129	761	27.40	310	8	27.40	53,439	27.30	+0.10(+0.37%)
2026/03/13	117,124	1,432	27.50	1,405	39	27.40	118,529	27.30	+0.10(+0.37%)
2026/03/12	60,243	800	28.10	1,463	18	27.95	61,706	27.95	+0.00(+0.00%)
2026/03/11	15,917	280	28.70	3,262	24	28.50	19,179	28.45	+0.05(+0.18%)
2026/03/10	19,860	388	28.70	1,292	16	28.60	21,152	28.60	+0.00(+0.00%)
2026/03/09	41,450	653	28.75	893	14	28.70	42,343	28.70	+0.00(+0.00%)
2026/03/06	49,023	621	29.30	3,932	23	29.25	52,955	29.25	+0.00(+0.00%)
2026/03/05	57,546	749	28.10	1,777	23	27.95	59,323	27.90	+0.05(+0.18%)
2026/03/04	41,838	586	28.80	2,158	22	28.30	43,996	28.30	+0.00(+0.00%)
2026/03/03	50,274	1,056	29.05	1,672	18	29.10	51,946	29.10	+0.00(+0.00%)
2026/03/02	108,147	2,309	29.05	2,384	23	29.25	110,531	29.15	+0.10(+0.34%)
2026/02/26	44,046	788	28.75	2,251	17	28.70	46,297	28.80	-0.10(-0.35%)
2026/02/25	23,817	332	28.45	3,104	14	28.30	26,921	28.45	-0.15(-0.53%)
2026/02/24	18,579	417	28.35	2,386	19	28.20	20,965	28.20	+0.00(+0.00%)
2026/02/23	44,312	838	28.40	2,261	37	28.20	46,573	28.20	+0.00(+0.00%)
2026/02/11	22,872	356	28.45	1,345	12	28.30	24,217	28.40	-0.10(-0.35%)
2026/02/10	16,311	475	28.15	887	13	28.10	17,198	28.00	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。