依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	29,563	333	34.20	596	13	34.10	30,159	34.15	-0.05(-0.15%)
2025/03/31	19,871	321	33.20	1,430	27	32.90	21,301	32.90	+0.00(+0.00%)
2025/03/28	11,504	297	33.90	2,949	19	33.55	14,453	33.75	-0.20(-0.59%)
2025/03/27	12,759	209	34.10	906	14	34.15	13,665	34.25	-0.10(-0.29%)
2025/03/26	10,683	291	33.90	1,148	9	33.80	11,831	33.95	-0.15(-0.44%)
2025/03/25	14,621	795	33.65	673	14	33.50	15,294	33.60	-0.10(-0.30%)
2025/03/24	13,890	476	34.00	1,513	12	33.90	15,403	33.95	-0.05(-0.15%)
2025/03/21	17,064	490	33.90	2,074	10	33.95	19,138	34.10	-0.15(-0.44%)
2025/03/20	17,279	419	34.35	3,226	27	34.25	20,505	34.40	-0.15(-0.44%)
2025/03/19	15,922	417	34.20	1,229	10	34.05	17,151	33.90	+0.15(+0.44%)
2025/03/18	28,094	420	33.95	1,265	23	34.15	29,359	34.25	-0.10(-0.29%)
2025/03/17	17,622	1,125	33.60	2,070	21	33.40	19,692	33.40	+0.00(+0.00%)
2025/03/14	19,212	410	33.85	1,983	17	33.70	21,195	33.85	-0.15(-0.44%)
2025/03/13	15,253	886	33.50	1,024	12	33.25	16,277	33.15	+0.10(+0.30%)
2025/03/12	17,462	418	33.00	2,588	15	33.30	20,050	33.40	-0.10(-0.30%)
2025/03/11	24,037	461	33.20	1,363	12	33.25	25,400	33.25	+0.00(+0.00%)
2025/03/10	27,206	817	33.55	733	16	33.40	27,939	33.40	+0.00(+0.00%)
2025/03/07	21,014	414	33.00	989	17	33.00	22,003	33.10	-0.10(-0.30%)
2025/03/06	13,247	848	32.60	2,193	16	32.55	15,440	32.65	-0.10(-0.31%)
2025/03/05	17,421	269	32.65	1,369	13	32.60	18,790	32.70	-0.10(-0.31%)
2025/03/04	16,737	379	32.05	164	5	32.30	16,901	32.20	+0.10(+0.31%)
2025/03/03	21,904	664	32.50	1,393	13	32.40	23,297	32.40	+0.00(+0.00%)
2025/02/27	15,493	231	31.95	1,843	16	32.10	17,336	32.20	-0.10(-0.31%)
2025/02/26	16,198	951	32.60	1,305	18	32.25	17,503	32.25	+0.00(+0.00%)
2025/02/25	17,091	418	32.65	781	7	32.50	17,872	32.40	+0.10(+0.31%)
2025/02/24	16,165	356	32.35	1,938	13	32.20	18,103	32.30	-0.10(-0.31%)
2025/02/21	10,779	283	32.35	1,619	20	32.15	12,398	32.30	-0.15(-0.46%)
2025/02/20	18,030	303	32.10	1,429	17	32.20	19,459	32.30	-0.10(-0.31%)
2025/02/19	15,746	271	31.85	925	17	31.85	16,671	31.70	+0.15(+0.47%)
2025/02/18	12,318	249	32.20	485	8	32.00	12,803	32.10	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。