| 依依零股資訊：1342 八貫 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,910 | 78 | 116.50 | 40 | 3 | 116.50 | 2,950 | 116.00 | +0.50(+0.43%) | ||
| 2024/05/16 | 3,287 | 105 | 117.00 | 149 | 5 | 117.00 | 3,436 | 116.00 | +1.00(+0.86%) | ||
| 2024/05/15 | 3,652 | 117 | 116.00 | 181 | 6 | 116.00 | 3,833 | 115.50 | +0.50(+0.43%) | ||
| 2024/05/14 | 4,352 | 117 | 117.50 | 101 | 3 | 117.50 | 4,453 | 116.50 | +1.00(+0.86%) | ||
| 2024/05/13 | 5,016 | 93 | 116.50 | 26 | 2 | 116.00 | 5,042 | 115.50 | +0.50(+0.43%) | ||
| 2024/05/10 | 4,941 | 134 | 116.00 | 200 | 9 | 115.50 | 5,141 | 115.00 | +0.50(+0.43%) | ||
| 2024/05/09 | 4,823 | 111 | 116.50 | 7 | 1 | 118.50 | 4,830 | 115.50 | +3.00(+2.60%) | ||
| 2024/05/08 | 7,374 | 227 | 116.00 | 200 | 1 | 117.00 | 7,574 | 115.00 | +2.00(+1.74%) | ||
| 2024/05/07 | 36,510 | 708 | 117.00 | 642 | 11 | 118.00 | 37,152 | 117.00 | +1.00(+0.85%) | ||
| 2024/05/06 | 5,539 | 146 | 122.50 | 211 | 8 | 122.50 | 5,750 | 122.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 7,687 | 150 | 120.50 | 100 | 6 | 120.00 | 7,787 | 119.50 | +0.50(+0.42%) | ||
| 2024/05/02 | 3,818 | 122 | 120.50 | 200 | 7 | 121.00 | 4,018 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 7,048 | 186 | 121.00 | 383 | 7 | 121.00 | 7,431 | 120.50 | +0.50(+0.41%) | ||
| 2024/04/29 | 6,394 | 151 | 121.50 | 99 | 3 | 121.50 | 6,493 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/26 | 11,320 | 259 | 121.50 | 493 | 11 | 121.50 | 11,813 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/25 | 4,773 | 125 | 122.50 | 1,201 | 28 | 122.00 | 5,974 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,473 | 114 | 124.00 | 223 | 5 | 125.00 | 4,696 | 123.00 | +2.00(+1.63%) | ||
| 2024/04/23 | 3,727 | 89 | 123.50 | 420 | 5 | 123.50 | 4,147 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/22 | 8,361 | 192 | 121.50 | 200 | 5 | 121.50 | 8,561 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/19 | 12,498 | 245 | 123.50 | 516 | 6 | 126.00 | 13,014 | 123.00 | +3.00(+2.44%) | ||
| 2024/04/18 | 6,325 | 99 | 126.00 | 100 | 5 | 125.50 | 6,425 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 7,569 | 161 | 126.00 | 310 | 6 | 126.00 | 7,879 | 125.00 | +1.00(+0.80%) | ||
| 2024/04/16 | 12,296 | 310 | 124.50 | 258 | 8 | 124.50 | 12,554 | 124.00 | +0.50(+0.40%) | ||
| 2024/04/15 | 12,090 | 313 | 129.00 | 1,017 | 13 | 128.00 | 13,107 | 127.50 | +0.50(+0.39%) | ||
| 2024/04/12 | 11,031 | 270 | 130.50 | 270 | 7 | 130.00 | 11,301 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/11 | 4,847 | 106 | 132.50 | 120 | 4 | 132.00 | 4,967 | 131.50 | +0.50(+0.38%) | ||
| 2024/04/10 | 11,546 | 238 | 131.00 | 762 | 19 | 131.00 | 12,308 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,801 | 213 | 133.00 | 338 | 12 | 133.00 | 10,139 | 132.50 | +0.50(+0.38%) | ||
| 2024/04/08 | 16,833 | 391 | 133.00 | 61 | 9 | 133.00 | 16,894 | 132.50 | +0.50(+0.38%) | ||
| 2024/04/03 | 5,520 | 243 | 139.50 | 263 | 10 | 138.00 | 5,783 | 138.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1342 八貫
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言