依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	307	14	65.70	0	0		307	66.00	()
2024/05/02	862	58	66.20	153	1	69.80	1,015	66.00	+3.80(+5.76%)
2024/04/30	821	90	64.90	0	0		821	65.00	()
2024/04/29	1,058	38	64.80	0	0		1,058	65.00	()
2024/04/26	54	11	64.00	1	1	64.40	55	64.60	-0.20(-0.31%)
2024/04/25	413	74	64.10	0	0		413	63.80	()
2024/04/24	134	13	63.30	0	0		134	63.50	()
2024/04/23	189	18	63.20	80	2	63.10	269	63.20	-0.10(-0.16%)
2024/04/22	704	31	62.50	1	1	65.00	705	63.00	+2.00(+3.17%)
2024/04/19	765	34	62.80	158	3	63.10	923	62.90	+0.20(+0.32%)
2024/04/18	308	9	63.10	80	3	63.10	388	63.30	-0.20(-0.32%)
2024/04/17	445	12	63.00	80	2	63.00	525	63.10	-0.10(-0.16%)
2024/04/16	662	22	62.70	81	3	62.70	743	62.80	-0.10(-0.16%)
2024/04/15	1,621	64	63.90	158	2	69.00	1,779	62.80	+6.20(+9.87%)
2024/04/12	902	23	65.00	0	0		902	63.20	()
2024/04/11	2,056	39	63.10	5	1	63.00	2,061	63.20	-0.20(-0.32%)
2024/04/10	1,228	29	63.50	1	1	63.00	1,229	63.40	-0.40(-0.63%)
2024/04/09	3,186	73	63.20	417	10	63.20	3,603	63.20	+0.00(+0.00%)
2024/04/08	689	27	63.30	0	0		689	63.40	()
2024/04/03	221	4	64.50	0	0		221	63.50	()
2024/04/02	480	16	63.80	1	1	63.90	481	63.50	+0.40(+0.63%)
2024/04/01	1,028	98	63.80	0	0		1,028	63.70	()
2024/03/29	717	29	64.00	154	2	64.60	871	64.00	+0.60(+0.94%)
2024/03/28	197	18	64.50	0	0		197	64.60	()
2024/03/27	157	16	65.00	2	2	71.10	159	64.80	+6.30(+9.72%)
2024/03/26	245	21	65.00	0	0		245	64.70	()
2024/03/25	78	13	64.90	1	1	65.00	79	65.00	+0.00(+0.00%)
2024/03/22	469	13	64.00	75	1	71.10	544	64.80	+6.30(+9.72%)
2024/03/21	296	28	65.00	0	0		296	64.70	()
2024/03/20	807	23	65.70	467	1	70.90	1,274	64.80	+6.10(+9.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。