依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	101	3	64.50	0	0		101	63.70	()
2025/08/20	8	3	65.10	0	0		8	64.50	()
2025/08/19	0	0		0	0		0	65.70	()
2025/08/18	101	5	65.00	0	0		101	65.10	()
2025/08/15	2	2	63.90	0	0		2	65.00	()
2025/08/14	2	2	63.40	0	0		2	63.90	()
2025/08/13	142	5	63.30	0	0		142	63.20	()
2025/08/12	34	4	63.50	1	1	63.40	35	63.10	+0.30(+0.48%)
2025/08/11	67	9	63.50	0	0		67	63.40	()
2025/08/08	900	24	64.00	0	0		900	63.00	()
2025/08/07	152	5	65.70	0	0		152	65.70	()
2025/08/06	58	2	64.40	0	0		58	65.70	()
2025/08/05	93	5	64.30	15	1	64.30	108	64.10	+0.20(+0.31%)
2025/08/04	1	1	66.00	0	0		1	65.00	()
2025/08/01	148	10	64.20	0	0		148	65.30	()
2025/07/31	16	2	65.00	4	2	65.00	20	65.00	+0.00(+0.00%)
2025/07/30	0	0		2	2	64.10	2	65.00	-0.90(-1.38%)
2025/07/29	2	2	65.00	12	2	64.90	14	65.00	-0.10(-0.15%)
2025/07/28	40	3	66.50	1	1	65.10	41	66.30	-1.20(-1.81%)
2025/07/25	1	1	65.00	1	1	65.50	2	66.40	-0.90(-1.36%)
2025/07/24	10	10	65.10	2	2	65.10	12	65.30	-0.20(-0.31%)
2025/07/23	34	5	65.10	0	0		34	66.20	()
2025/07/22	50	4	65.00	0	0		50	66.10	()
2025/07/21	90	4	67.30	2	2	66.20	92	66.50	-0.30(-0.45%)
2025/07/18	1	1	66.10	0	0		1	66.20	()
2025/07/17	0	0		0	0		0	66.40	()
2025/07/16	11	3	66.60	0	0		11		()
2025/07/15	29	3	66.20	0	0		29	66.40	()
2025/07/14	50	1	67.10	0	0		50	66.50	()
2025/07/11	80	6	68.00	0	0		80	66.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。