依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1	1	66.70	16	1	67.30	17	67.50	-0.20(-0.30%)
2024/12/17	4	3	68.90	0	0		4	67.30	()
2024/12/16	39	8	66.80	0	0		39	67.10	()
2024/12/13	3	2	67.40	1	1	66.90	4	67.20	-0.30(-0.45%)
2024/12/12	11	3	67.40	0	0		11	67.40	()
2024/12/11	198	3	66.10	0	0		198	67.40	()
2024/12/10	21	4	65.90	0	0		21	67.50	()
2024/12/09	5	5	65.00	20	2	67.20	25	66.90	+0.30(+0.45%)
2024/12/06	0	0		0	0		0	67.00	()
2024/12/05	4	4	65.90	0	0		4	68.10	()
2024/12/04	53	4	66.00	1	1	68.40	54	68.10	+0.30(+0.44%)
2024/12/03	1	1	65.90	1	1	68.20	2	68.30	-0.10(-0.15%)
2024/12/02	12	3	67.30	0	0		12	67.30	()
2024/11/29	102	7	65.80	102	2	66.80	204	67.00	-0.20(-0.30%)
2024/11/28	1	1	68.40	60	1	68.10	61	68.30	-0.20(-0.29%)
2024/11/27	454	6	67.00	29	2	67.30	483	68.40	-1.10(-1.61%)
2024/11/26	2	1	68.90	2	2	68.60	4	68.40	+0.20(+0.29%)
2024/11/25	8	1	67.20	0	0		8	68.30	()
2024/11/22	13	1	67.80	0	0		13	67.40	()
2024/11/21	201	54	67.80	0	0		201	67.70	()
2024/11/20	47	5	67.70	0	0		47	67.90	()
2024/11/19	14	5	67.30	200	3	67.90	214	67.90	+0.00(+0.00%)
2024/11/18	31	6	66.70	300	7	68.00	331	68.00	+0.00(+0.00%)
2024/11/15	739	52	67.50	2	1	68.00	741	67.90	+0.10(+0.15%)
2024/11/14	359	8	70.00	0	0		359	67.80	()
2024/11/13	5	5	67.70	30	2	68.00	35	68.00	+0.00(+0.00%)
2024/11/12	353	3	68.00	0	0		353	67.80	()
2024/11/11	50	17	69.80	0	0		50	68.00	()
2024/11/08	1	1	69.50	1	1	67.60	2	68.00	-0.40(-0.59%)
2024/11/07	0	0		0	0		0	68.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。