依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	20	3	57.90	1	1	58.10	21	59.40	-1.30(-2.19%)
2026/04/01	2	2	58.00	1	1	58.00	3	58.00	+0.00(+0.00%)
2026/03/31	1	1	58.40	88	1	58.20	89	58.00	+0.20(+0.34%)
2026/03/30	4	4	58.80	2	2	59.00	6	58.40	+0.60(+1.03%)
2026/03/27	0	0		1	1	58.10	1	58.90	-0.80(-1.36%)
2026/03/26	4	3	59.10	0	0		4	58.10	()
2026/03/25	0	0		0	0		0	58.40	()
2026/03/24	30	7	59.20	2	2	57.90	32	57.60	+0.30(+0.52%)
2026/03/23	4	4	58.90	0	0		4	58.50	()
2026/03/20	1	1	57.50	15	15	59.10	16	59.50	-0.40(-0.67%)
2026/03/19	465	8	58.80	1	1	58.80	466	59.30	-0.50(-0.84%)
2026/03/18	77	6	58.90	0	0		77	58.80	()
2026/03/17	147	14	58.00	0	0		147	58.10	()
2026/03/16	511	16	58.30	0	0		511	58.50	()
2026/03/13	482	4	60.00	0	0		482	59.20	()
2026/03/12	404	10	60.20	0	0		404	58.80	()
2026/03/11	201	10	58.30	0	0		201	58.00	()
2026/03/10	141	8	61.00	0	0		141	60.00	()
2026/03/09	688	10	64.00	0	0		688	58.20	()
2026/03/06	9	6	59.00	0	0		9	60.00	()
2026/03/05	38	15	58.80	1	1	59.30	39	60.00	-0.70(-1.17%)
2026/03/04	20	2	60.00	3	2	59.30	23	59.30	+0.00(+0.00%)
2026/03/03	1	1	60.90	0	0		1	61.50	()
2026/03/02	377	9	61.70	0	0		377	61.70	()
2026/02/26	343	16	62.00	1	1	60.90	344	62.00	-1.10(-1.77%)
2026/02/25	134	5	61.50	0	0		134	62.60	()
2026/02/24	1	1	61.30	34	1	60.10	35	61.90	-1.80(-2.91%)
2026/02/23	596	19	61.80	1	1	60.20	597	61.90	-1.70(-2.75%)
2026/02/11	77	7	59.70	102	3	60.80	179	60.60	+0.20(+0.33%)
2026/02/10	303	21	60.30	0	0		303	59.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。