依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4	4	57.40	99	1	57.50	103	57.60	-0.10(-0.17%)
2026/07/07	2	1	57.70	100	1	57.50	102	57.60	-0.10(-0.17%)
2026/07/06	275	7	59.20	201	4	57.50	476	57.70	-0.20(-0.35%)
2026/07/03	596	3	58.80	1	1	57.20	597	58.50	-1.30(-2.22%)
2026/07/02	29	5	57.10	0	0		29		()
2026/07/01	101	2	58.50	241	2	59.40	342	60.40	-1.00(-1.66%)
2026/06/30	139	5	58.40	0	0		139	57.70	()
2026/06/29	12	2	63.20	0	0		12	57.00	()
2026/06/26	158	4	57.70	0	0		158	57.50	()
2026/06/25	259	11	57.10	0	0		259	57.30	()
2026/06/24	154	4	58.00	1	1	58.20	155	58.20	+0.00(+0.00%)
2026/06/23	880	26	59.40	2	2	58.10	882	59.00	-0.90(-1.53%)
2026/06/22	47	10	62.10	1	1	62.00	48	61.90	+0.10(+0.16%)
2026/06/18	62	7	62.20	0	0		62	62.00	()
2026/06/17	900	15	64.00	1	1	62.20	901	62.20	+0.00(+0.00%)
2026/06/16	414	13	62.70	0	0		414	62.30	()
2026/06/15	556	9	63.00	0	0		556	63.00	()
2026/06/12	64	7	62.90	0	0		64	62.10	()
2026/06/11	538	6	62.40	0	0		538	62.10	()
2026/06/10	12	4	61.90	2	2	61.60	14	61.60	+0.00(+0.00%)
2026/06/09	24	4	61.00	1	1	62.00	25	62.90	-0.90(-1.43%)
2026/06/08	3	3	59.50	11	2	62.70	14	62.70	+0.00(+0.00%)
2026/06/05	3	3	60.70	40	1	63.50	43	63.50	+0.00(+0.00%)
2026/06/04	86	7	62.20	1	1	63.50	87	63.50	+0.00(+0.00%)
2026/06/03	1,245	18	62.00	0	0		1,245	62.80	()
2026/06/02	493	10	62.00	0	0		493	62.20	()
2026/06/01	511	8	62.60	0	0		511	62.00	()
2026/05/29	17	3	60.20	0	0		17	60.80	()
2026/05/28	3	3	60.10	0	0		3	61.70	()
2026/05/27	244	6	61.50	0	0		244	61.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。