依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2	2	67.70	0	0		2	68.10	()
2025/04/01	497	22	67.50	0	0		497	67.60	()
2025/03/31	812	33	68.00	0	0		812	67.10	()
2025/03/28	2,849	34	67.60	1	1	67.50	2,850	67.30	+0.20(+0.30%)
2025/03/27	1,752	27	68.60	0	0		1,752	69.00	()
2025/03/26	451	17	74.90	7	1	79.40	458	74.70	+4.70(+6.29%)
2025/03/25	615	29	74.50	100	3	74.50	715	74.40	+0.10(+0.13%)
2025/03/24	173	17	74.80	0	0		173	74.40	()
2025/03/21	196	18	75.30	5	1	79.90	201	74.40	+5.50(+7.39%)
2025/03/20	371	29	79.80	0	0		371	74.40	()
2025/03/19	358	19	74.00	1	1	73.90	359	74.20	-0.30(-0.40%)
2025/03/18	713	64	74.50	250	4	74.00	963	73.70	+0.30(+0.41%)
2025/03/17	195	47	73.80	0	0		195	74.40	()
2025/03/14	744	31	74.30	0	0		744	73.90	()
2025/03/13	499	94	74.00	34	5	74.00	533	74.10	-0.10(-0.13%)
2025/03/12	713	29	73.90	21	2	73.90	734	73.90	+0.00(+0.00%)
2025/03/11	621	35	75.50	2	2	74.20	623	73.90	+0.30(+0.41%)
2025/03/10	818	121	73.10	20	4	74.00	838	74.00	+0.00(+0.00%)
2025/03/07	1,198	64	72.80	1	1	72.60	1,199	72.60	+0.00(+0.00%)
2025/03/06	41	7	72.10	8	1	72.10	49	72.30	-0.20(-0.28%)
2025/03/05	46	8	72.00	0	0		46	72.00	()
2025/03/04	15	3	68.40	2	2	70.40	17	71.40	-1.00(-1.40%)
2025/03/03	9	9	70.90	16	2	70.90	25	70.60	+0.30(+0.42%)
2025/02/27	134	8	72.00	32	1	70.90	166	71.00	-0.10(-0.14%)
2025/02/26	203	6	71.90	177	6	71.10	380	72.00	-0.90(-1.25%)
2025/02/25	135	9	71.90	0	0		135	71.00	()
2025/02/24	4	4	73.60	1	1	71.30	5	71.00	+0.30(+0.42%)
2025/02/21	436	77	70.60	0	0		436	70.70	()
2025/02/20	24	10	70.70	239	1	71.10	263		()
2025/02/19	3	3	70.70	3	3	71.10	6	70.80	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。