依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	373	6	63.20	2	1	62.20	375	63.00	-0.80(-1.27%)
2026/05/20	30	4	60.70	0	0		30	61.00	()
2026/05/19	1	1	57.50	1	1	60.70	2	61.00	-0.30(-0.49%)
2026/05/18	8	8	60.40	0	0		8	61.00	()
2026/05/15	29	5	61.10	17	3	59.90	46	61.00	-1.10(-1.80%)
2026/05/14	1	1	57.90	2	2	60.90	3	60.70	+0.20(+0.33%)
2026/05/13	22	5	59.70	0	0		22	61.10	()
2026/05/12	852	8	61.50	0	0		852	60.90	()
2026/05/11	21	4	63.10	3	3	60.60	24	61.40	-0.80(-1.30%)
2026/05/08	402	6	62.60	2	2	61.60	404	62.10	-0.50(-0.81%)
2026/05/07	118	7	61.80	9	3	61.30	127	61.80	-0.50(-0.81%)
2026/05/06	715	14	61.10	0	0		715	61.80	()
2026/05/05	1,043	16	60.70	0	0		1,043	60.80	()
2026/05/04	25	4	58.90	0	0		25	60.80	()
2026/04/30	70	3	60.80	250	6	60.90	320	61.20	-0.30(-0.49%)
2026/04/29	1	1	57.40	1	1	60.20	2	61.00	-0.80(-1.31%)
2026/04/28	130	4	60.20	0	0		130	61.00	()
2026/04/27	152	3	60.90	0	0		152	60.20	()
2026/04/24	1	1	58.00	0	0		1	61.00	()
2026/04/23	601	3	57.90	1	1	59.20	602	61.00	-1.80(-2.95%)
2026/04/22	0	0		0	0		0	61.30	()
2026/04/21	126	7	60.60	0	0		126	60.50	()
2026/04/20	0	0		0	0		0	60.90	()
2026/04/17	232	9	60.70	0	0		232	60.30	()
2026/04/16	18	1	60.60	0	0		18	60.40	()
2026/04/15	21	6	60.00	0	0		21	60.60	()
2026/04/14	88	6	59.80	2	2	60.00	90	59.80	+0.20(+0.33%)
2026/04/13	27	3	60.60	0	0		27	59.80	()
2026/04/10	51	2	59.00	1	1	60.90	52	59.80	+1.10(+1.84%)
2026/04/09	586	7	60.30	1,065	5	60.70	1,651	59.70	+1.00(+1.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。