依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	65	5	59.50	0	0		65	59.90	()
2026/10/13	304	7	58.60	1	1	57.90	305	59.50	-1.60(-2.69%)
2026/10/12	639	20	58.60	5	1	58.80	644	58.70	+0.10(+0.17%)
2026/10/08	4	4	59.50	0	0		4	59.10	()
2026/10/07	48	6	58.60	0	0		48		()
2026/10/06	454	6	58.50	0	0		454	59.10	()
2026/10/05	71	5	60.00	0	0		71	59.40	()
2026/10/02	92	6	59.10	1	1	56.20	93	59.00	-2.80(-4.75%)
2026/10/01	246	4	59.50	2	1	59.20	248	59.00	+0.20(+0.34%)
2026/09/30	302	1	60.20	0	0		302	59.90	()
2026/09/29	10	1	60.00	5	1	60.10	15		()
2026/09/24	61	6	60.00	0	0		61	60.00	()
2026/09/23	2	2	60.00	0	0		2	59.80	()
2026/09/22	352	6	59.20	1	1	57.10	353	60.00	-2.90(-4.83%)
2026/09/21	3	3	59.70	1	1	57.10	4	60.00	-2.90(-4.83%)
2026/09/18	0	0		3	1	59.90	3	59.70	+0.20(+0.34%)
2026/09/17	4	4	58.10	2	1	59.40	6	59.20	+0.20(+0.34%)
2026/09/16	7	4	60.00	0	0		7		()
2026/09/15	510	5	60.30	0	0		510	59.40	()
2026/09/14	73	4	60.30	2	1	59.60	75		()
2026/09/11	1	1	58.00	0	0		1	57.90	()
2026/09/10	1	1	58.20	9	1	59.80	10	59.80	+0.00(+0.00%)
2026/09/09	8	4	58.90	0	0		8	60.00	()
2026/09/08	471	39	60.20	0	0		471	59.80	()
2026/09/07	4	4	58.60	2	2	58.20	6	60.00	-1.80(-3.00%)
2026/09/04	4	3	58.90	0	0		4	59.50	()
2026/09/03	0	0		0	0		0	58.90	()
2026/09/02	11	2	58.50	0	0		11	59.60	()
2026/09/01	2	2	58.00	0	0		2	59.60	()
2026/08/31	90	1	58.80	5	1	60.00	95	59.80	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。