依依零股資訊：1340 勝悅-KY

依依零股資訊：1340 勝悅-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,750	202	8.49	201	7	8.35	4,951	8.31	+0.04(+0.48%)
2025/04/01	26,532	461	8.67	346	13	8.67	26,878	8.27	+0.40(+4.84%)
2025/03/31	58,173	909	8.22	410	16	8.25	58,583	8.21	+0.04(+0.49%)
2025/03/28	7,398	230	8.45	451	8	8.49	7,849	8.47	+0.02(+0.24%)
2025/03/27	12,981	329	8.50	197	4	8.62	13,178	8.45	+0.17(+2.01%)
2025/03/26	9,653	335	8.69	106	7	8.80	9,759	8.69	+0.11(+1.27%)
2025/03/25	9,646	264	8.88	288	23	8.80	9,934	8.78	+0.02(+0.23%)
2025/03/24	9,540	381	8.91	11	11	8.90	9,551	8.85	+0.05(+0.56%)
2025/03/21	3,360	176	8.99	102	3	9.00	3,462	8.95	+0.05(+0.56%)
2025/03/20	2,434	232	8.90	19	13	8.95	2,453	8.94	+0.01(+0.11%)
2025/03/19	6,400	368	8.86	622	27	8.77	7,022	8.79	-0.02(-0.23%)
2025/03/18	6,764	380	8.89	421	22	8.88	7,185	8.85	+0.03(+0.34%)
2025/03/17	8,345	682	8.91	118	40	8.91	8,463	8.83	+0.08(+0.91%)
2025/03/14	6,823	129	8.88	500	12	8.89	7,323	8.89	+0.00(+0.00%)
2025/03/13	6,613	131	8.93	202	5	8.98	6,815	8.85	+0.13(+1.47%)
2025/03/12	4,489	106	9.00	14	4	9.00	4,503	8.94	+0.06(+0.67%)
2025/03/11	10,408	207	9.05	7	7	9.90	10,415	8.97	+0.93(+10.37%)
2025/03/10	4,919	162	9.30	903	16	9.04	5,822	9.10	-0.06(-0.66%)
2025/03/07	9,469	177	9.20	3	3	9.80	9,472	9.01	+0.79(+8.77%)
2025/03/06	5,721	155	9.14	3	3	9.99	5,724	9.11	+0.88(+9.66%)
2025/03/05	3,502	145	9.16	630	9	9.12	4,132	9.12	+0.00(+0.00%)
2025/03/04	4,969	150	9.16	4	4	9.45	4,973	9.11	+0.34(+3.73%)
2025/03/03	8,044	178	9.18	120	11	9.18	8,164	9.16	+0.02(+0.22%)
2025/02/27	7,327	255	9.27	539	14	9.26	7,866	9.23	+0.03(+0.33%)
2025/02/26	4,355	170	9.31	572	13	9.25	4,927	9.30	-0.05(-0.54%)
2025/02/25	4,998	129	9.12	731	17	9.10	5,729	9.15	-0.05(-0.55%)
2025/02/24	8,412	176	8.99	532	16	8.99	8,944	8.90	+0.09(+1.01%)
2025/02/21	14,615	255	8.94	19	3	8.95	14,634	8.87	+0.08(+0.90%)
2025/02/20	8,949	183	9.00	14	7	9.49	8,963	8.92	+0.57(+6.39%)
2025/02/19	6,618	161	9.00	1,430	27	8.99	8,048	8.95	+0.04(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。