依依零股資訊：1340 勝悅-KY

依依零股資訊：1340 勝悅-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,097	52	5.28	1,172	6	5.15	5,269	5.23	-0.08(-1.53%)
2026/08/27	2,638	65	5.26	1,790	9	5.20	4,428	5.25	-0.05(-0.95%)
2026/08/26	6,073	126	5.34	1,201	7	5.33	7,274	5.33	+0.00(+0.00%)
2026/08/25	6,648	87	5.40	3,699	12	5.30	10,347	5.33	-0.03(-0.56%)
2026/08/24	3,160	53	5.15	1	1	5.12	3,161	5.16	-0.04(-0.78%)
2026/08/21	4,575	55	5.11	0	0		4,575	5.16	()
2026/08/20	5,261	68	5.15	894	2	5.13	6,155	5.10	+0.03(+0.59%)
2026/08/19	5,414	55	5.09	0	0		5,414	5.15	()
2026/08/18	4,654	70	5.15	0	0		4,654	5.07	()
2026/08/17	8,089	72	5.10	999	3	5.08	9,088	5.12	-0.04(-0.78%)
2026/08/14	2,193	47	5.15	203	1	5.14	2,396	5.14	+0.00(+0.00%)
2026/08/13	5,544	60	5.21	200	2	5.19	5,744	5.19	+0.00(+0.00%)
2026/08/12	3,680	44	5.22	1	1	5.22	3,681	5.20	+0.02(+0.38%)
2026/08/11	3,067	49	5.23	200	3	5.22	3,267	5.22	+0.00(+0.00%)
2026/08/10	5,980	58	5.30	300	2	5.22	6,280	5.26	-0.04(-0.76%)
2026/08/07	1,665	25	5.06	290	2	5.06	1,955	5.07	-0.01(-0.20%)
2026/08/06	2,276	46	5.05	213	4	5.06	2,489	5.06	+0.00(+0.00%)
2026/08/05	3,314	50	5.05	200	2	5.05	3,514	5.06	-0.01(-0.20%)
2026/08/04	3,006	63	5.05	271	1	5.07	3,277	5.05	+0.02(+0.40%)
2026/08/03	9,146	115	5.03	2,046	16	5.04	11,192	5.04	+0.00(+0.00%)
2026/07/31	8,395	82	5.13	115	2	5.11	8,510	5.09	+0.02(+0.39%)
2026/07/30	26,977	212	5.03	15	2	5.07	26,992	5.02	+0.05(+1.00%)
2026/07/29	46,836	397	5.18	2,405	21	5.18	49,241	5.16	+0.02(+0.39%)
2026/07/28	9,167	95	5.20	100	1	5.25	9,267	5.20	+0.05(+0.96%)
2026/07/27	7,120	70	5.30	1,057	8	5.28	8,177	5.28	+0.00(+0.00%)
2026/07/24	17,064	144	5.35	697	4	5.35	17,761	5.30	+0.05(+0.94%)
2026/07/23	53,510	349	5.39	1,704	6	5.40	55,214	5.34	+0.06(+1.12%)
2026/07/22	10,193	99	5.20	262	4	5.17	10,455	5.16	+0.01(+0.19%)
2026/07/21	3,542	42	5.21	215	4	5.19	3,757	5.19	+0.00(+0.00%)
2026/07/20	9,301	112	5.19	154	5	5.21	9,455	5.20	+0.01(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。