依依零股資訊：1340 勝悅-KY

依依零股資訊：1340 勝悅-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,468	59	6.36	223	6	6.34	3,691	6.31	+0.03(+0.48%)
2025/08/20	4,551	64	6.29	0	0		4,551	6.25	()
2025/08/19	8,574	87	6.27	246	2	6.27	8,820	6.21	+0.06(+0.97%)
2025/08/18	8,556	76	6.37	831	7	6.23	9,387	6.23	+0.00(+0.00%)
2025/08/15	13,721	133	6.22	0	0		13,721	6.20	()
2025/08/14	27,718	285	6.08	688	11	6.16	28,406	6.12	+0.04(+0.65%)
2025/08/13	12,878	112	6.15	798	8	6.13	13,676	6.13	+0.00(+0.00%)
2025/08/12	10,818	113	6.15	500	4	6.23	11,318	6.16	+0.07(+1.14%)
2025/08/11	11,244	146	6.15	0	0		11,244	6.17	()
2025/08/08	6,356	62	6.28	980	8	6.25	7,336	6.25	+0.00(+0.00%)
2025/08/07	7,819	104	6.28	797	11	6.27	8,616	6.27	+0.00(+0.00%)
2025/08/06	14,530	129	6.30	157	4	6.29	14,687	6.28	+0.01(+0.16%)
2025/08/05	6,252	61	6.37	500	1	6.37	6,752	6.30	+0.07(+1.11%)
2025/08/04	10,148	105	6.31	33	1	6.32	10,181	6.32	+0.00(+0.00%)
2025/08/01	5,161	63	6.33	4	2	6.33	5,165	6.32	+0.01(+0.16%)
2025/07/31	3,664	55	6.39	277	5	6.35	3,941	6.35	+0.00(+0.00%)
2025/07/30	3,746	77	6.38	649	6	6.39	4,395	6.39	+0.00(+0.00%)
2025/07/29	7,063	91	6.37	53	4	6.40	7,116	6.37	+0.03(+0.47%)
2025/07/28	5,225	64	6.50	132	3	6.46	5,357	6.44	+0.02(+0.31%)
2025/07/25	3,322	55	6.50	1	1	6.47	3,323	6.46	+0.01(+0.15%)
2025/07/24	1,955	47	6.47	333	5	6.47	2,288	6.50	-0.03(-0.46%)
2025/07/23	4,985	64	6.48	577	5	6.48	5,562	6.45	+0.03(+0.47%)
2025/07/22	5,298	80	6.35	10	2	6.47	5,308	6.47	+0.00(+0.00%)
2025/07/21	3,271	49	6.45	604	8	6.42	3,875	6.42	+0.00(+0.00%)
2025/07/18	3,317	42	6.47	191	5	6.35	3,508	6.43	-0.08(-1.24%)
2025/07/17	3,523	40	6.90	500	2	6.60	4,023	6.39	+0.21(+3.29%)
2025/07/16	6,565	76	6.36	999	12	6.33	7,564	6.29	+0.04(+0.64%)
2025/07/15	3,780	39	6.40	0	0		3,780	6.42	()
2025/07/14	613	25	6.41	1	1	6.34	614	6.32	+0.02(+0.32%)
2025/07/11	2,275	35	6.50	244	8	6.30	2,519	6.31	-0.01(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。