依依零股資訊：1340 勝悅-KY

依依零股資訊：1340 勝悅-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,097	78	9.65	7	7	9.90	7,104	9.65	+0.25(+2.59%)
2024/12/17	13,059	164	9.61	340	6	9.63	13,399	9.62	+0.01(+0.10%)
2024/12/16	14,711	209	9.70	10	10	9.90	14,721	9.67	+0.23(+2.38%)
2024/12/13	31,881	376	9.74	212	9	9.90	32,093	9.68	+0.22(+2.27%)
2024/12/12	10,270	92	9.71	711	4	9.73	10,981	9.73	+0.00(+0.00%)
2024/12/11	4,119	70	9.75	904	8	9.71	5,023	9.71	+0.00(+0.00%)
2024/12/10	8,125	105	9.77	1,696	23	9.73	9,821	9.73	+0.00(+0.00%)
2024/12/09	9,160	113	9.81	1,395	16	9.78	10,555	9.78	+0.00(+0.00%)
2024/12/06	5,753	82	9.90	404	7	9.90	6,157	9.86	+0.04(+0.41%)
2024/12/05	11,576	125	9.90	8	8	10.00	11,584	9.86	+0.14(+1.42%)
2024/12/04	7,650	96	9.91	903	16	9.91	8,553	9.87	+0.04(+0.41%)
2024/12/03	3,014	45	9.99	80	13	9.95	3,094	9.95	+0.00(+0.00%)
2024/12/02	6,723	80	9.94	5	5	10.40	6,728	9.94	+0.46(+4.63%)
2024/11/29	3,333	50	9.94	6	6	10.05	3,339	9.94	+0.11(+1.11%)
2024/11/28	8,096	98	9.84	109	10	9.90	8,205	9.84	+0.06(+0.61%)
2024/11/27	13,869	153	9.88	535	13	9.89	14,404	9.86	+0.03(+0.30%)
2024/11/26	9,526	108	10.00	1,362	18	9.97	10,888	9.94	+0.03(+0.30%)
2024/11/25	3,876	59	10.00	102	5	10.00	3,978	10.00	+0.00(+0.00%)
2024/11/22	2,874	58	10.00	849	11	9.99	3,723	9.99	+0.00(+0.00%)
2024/11/21	4,527	51	10.70	1,043	12	9.99	5,570	9.99	+0.00(+0.00%)
2024/11/20	5,182	69	10.05	700	10	10.00	5,882	10.05	-0.05(-0.50%)
2024/11/19	3,682	60	10.05	441	5	10.05	4,123	10.05	+0.00(+0.00%)
2024/11/18	3,032	48	10.00	2	2	10.05	3,034	10.05	+0.00(+0.00%)
2024/11/15	6,236	92	10.05	450	7	10.05	6,686	9.98	+0.07(+0.70%)
2024/11/14	6,516	83	10.05	260	4	10.05	6,776	10.00	+0.05(+0.50%)
2024/11/13	6,736	72	10.10	250	3	10.00	6,986	10.05	-0.05(-0.50%)
2024/11/12	6,524	83	10.15	1,151	18	10.05	7,675	10.05	+0.00(+0.00%)
2024/11/11	8,130	102	10.20	1	1	10.20	8,131	10.15	+0.05(+0.49%)
2024/11/08	4,014	63	10.35	100	4	10.30	4,114	10.30	+0.00(+0.00%)
2024/11/07	5,809	79	10.30	730	9	10.30	6,539	10.35	-0.05(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。