依依零股資訊:1340 勝悅-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,666 | 117 | 10.10 | 220 | 4 | 10.10 | 6,886 | 10.05 | +0.05(+0.50%) | ||
2024/05/02 | 11,978 | 183 | 10.05 | 486 | 7 | 10.05 | 12,464 | 10.05 | +0.00(+0.00%) | ||
2024/04/30 | 6,865 | 126 | 10.05 | 203 | 7 | 10.05 | 7,068 | 10.05 | +0.00(+0.00%) | ||
2024/04/29 | 6,327 | 186 | 10.05 | 317 | 6 | 10.05 | 6,644 | 10.00 | +0.05(+0.50%) | ||
2024/04/26 | 10,390 | 243 | 10.05 | 370 | 12 | 10.05 | 10,760 | 10.00 | +0.05(+0.50%) | ||
2024/04/25 | 11,949 | 232 | 10.05 | 721 | 12 | 10.05 | 12,670 | 9.99 | +0.06(+0.60%) | ||
2024/04/24 | 7,793 | 228 | 10.10 | 428 | 11 | 10.10 | 8,221 | 10.10 | +0.00(+0.00%) | ||
2024/04/23 | 5,246 | 540 | 10.10 | 240 | 40 | 10.10 | 5,486 | 10.10 | +0.00(+0.00%) | ||
2024/04/22 | 3,966 | 369 | 10.05 | 730 | 30 | 9.99 | 4,696 | 9.99 | +0.00(+0.00%) | ||
2024/04/19 | 13,824 | 477 | 10.00 | 368 | 21 | 9.99 | 14,192 | 9.93 | +0.06(+0.60%) | ||
2024/04/18 | 8,437 | 367 | 10.10 | 501 | 30 | 10.05 | 8,938 | 10.00 | +0.05(+0.50%) | ||
2024/04/17 | 13,272 | 376 | 10.00 | 450 | 18 | 10.00 | 13,722 | 10.00 | +0.00(+0.00%) | ||
2024/04/16 | 15,896 | 484 | 10.05 | 742 | 41 | 10.05 | 16,638 | 10.05 | +0.00(+0.00%) | ||
2024/04/15 | 9,009 | 438 | 10.10 | 30 | 30 | 10.10 | 9,039 | 10.05 | +0.05(+0.50%) | ||
2024/04/12 | 8,890 | 280 | 10.05 | 1,520 | 38 | 9.95 | 10,410 | 10.00 | -0.05(-0.50%) | ||
2024/04/11 | 12,645 | 602 | 10.05 | 934 | 52 | 9.97 | 13,579 | 9.95 | +0.02(+0.20%) | ||
2024/04/10 | 11,502 | 848 | 10.05 | 801 | 39 | 10.00 | 12,303 | 9.99 | +0.01(+0.10%) | ||
2024/04/09 | 14,885 | 259 | 10.05 | 893 | 11 | 10.05 | 15,778 | 10.00 | +0.05(+0.50%) | ||
2024/04/08 | 21,079 | 292 | 10.00 | 376 | 9 | 10.00 | 21,455 | 10.00 | +0.00(+0.00%) | ||
2024/04/03 | 9,911 | 145 | 10.10 | 820 | 12 | 10.10 | 10,731 | 10.10 | +0.00(+0.00%) | ||
2024/04/02 | 12,126 | 212 | 10.15 | 527 | 7 | 10.20 | 12,653 | 10.15 | +0.05(+0.49%) | ||
2024/04/01 | 46,822 | 656 | 10.15 | 210 | 7 | 10.15 | 47,032 | 9.99 | +0.16(+1.60%) | ||
2024/03/29 | 14,425 | 595 | 9.99 | 648 | 19 | 9.97 | 15,073 | 9.96 | +0.01(+0.10%) | ||
2024/03/28 | 16,145 | 215 | 9.97 | 847 | 10 | 9.99 | 16,992 | 9.97 | +0.02(+0.20%) | ||
2024/03/27 | 13,065 | 199 | 9.99 | 203 | 4 | 10.05 | 13,268 | 9.98 | +0.07(+0.70%) | ||
2024/03/26 | 16,149 | 236 | 10.00 | 428 | 11 | 9.99 | 16,577 | 9.98 | +0.01(+0.10%) | ||
2024/03/25 | 23,564 | 360 | 10.00 | 507 | 8 | 10.00 | 24,071 | 9.98 | +0.02(+0.20%) | ||
2024/03/22 | 48,845 | 591 | 9.99 | 587 | 15 | 10.05 | 49,432 | 10.05 | +0.00(+0.00%) | ||
2024/03/21 | 60,184 | 734 | 10.10 | 1,599 | 20 | 10.10 | 61,783 | 9.99 | +0.11(+1.10%) | ||
2024/03/20 | 29,410 | 462 | 10.05 | 2,330 | 36 | 10.00 | 31,740 | 9.95 | +0.05(+0.50%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1340 勝悅-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言