依依零股資訊：1340 勝悅-KY

依依零股資訊：1340 勝悅-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,439	86	5.63	0	0		7,439	5.72	()
2026/07/07	10,087	98	5.75	148	3	5.72	10,235	5.71	+0.01(+0.18%)
2026/07/06	8,964	144	5.85	1,504	15	5.79	10,468	5.83	-0.04(-0.69%)
2026/07/03	8,906	75	5.84	447	2	5.84	9,353	5.84	+0.00(+0.00%)
2026/07/02	10,514	93	5.30	192	4	5.50	10,706	5.31	+0.19(+3.58%)
2026/07/01	9,283	101	5.29	96	7	5.33	9,379	5.30	+0.03(+0.57%)
2026/06/30	6,670	86	5.30	200	2	5.40	6,870	5.30	+0.10(+1.89%)
2026/06/29	10,532	100	5.27	3	3	5.30	10,535	5.30	+0.00(+0.00%)
2026/06/26	12,081	112	5.28	172	4	5.29	12,253	5.29	+0.00(+0.00%)
2026/06/25	11,747	121	5.41	5	1	5.41	11,752	5.37	+0.04(+0.74%)
2026/06/24	7,649	61	5.49	482	5	5.49	8,131	5.48	+0.01(+0.18%)
2026/06/23	15,443	156	5.50	201	3	5.63	15,644	5.47	+0.16(+2.93%)
2026/06/22	25,321	190	5.65	1,462	15	5.60	26,783	5.66	-0.06(-1.06%)
2026/06/18	5,777	88	5.77	1	1	5.77	5,778	5.72	+0.05(+0.87%)
2026/06/17	7,032	71	5.79	41	3	5.79	7,073	5.78	+0.01(+0.17%)
2026/06/16	7,951	94	5.74	1,242	6	5.74	9,193	5.75	-0.01(-0.17%)
2026/06/15	8,372	91	5.80	1	1	5.75	8,373	5.77	-0.02(-0.35%)
2026/06/12	4,599	68	5.65	210	4	5.61	4,809	5.64	-0.03(-0.53%)
2026/06/11	5,139	58	5.64	210	3	5.63	5,349	5.63	+0.00(+0.00%)
2026/06/10	6,749	70	5.57	407	9	5.57	7,156	5.62	-0.05(-0.89%)
2026/06/09	13,553	135	5.49	1	1	6.00	13,554	5.49	+0.51(+9.29%)
2026/06/08	15,995	172	5.60	593	3	5.60	16,588	5.56	+0.04(+0.72%)
2026/06/05	7,367	76	6.00	101	2	6.00	7,468	5.95	+0.05(+0.84%)
2026/06/04	12,848	124	5.99	110	1	5.97	12,958	5.93	+0.04(+0.67%)
2026/06/03	16,652	298	6.03	306	6	6.03	16,958	6.03	+0.00(+0.00%)
2026/06/02	12,027	121	5.49	678	2	5.56	12,705	5.49	+0.07(+1.28%)
2026/06/01	16,808	160	5.47	1,004	7	5.47	17,812	5.47	+0.00(+0.00%)
2026/05/29	12,800	133	5.49	501	3	5.50	13,301	5.48	+0.02(+0.36%)
2026/05/28	23,016	195	5.44	1	1	5.44	23,017	5.42	+0.02(+0.37%)
2026/05/27	84,081	586	5.58	1,022	8	5.58	85,103	5.52	+0.06(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。