依依零股資訊：1340 勝悅-KY

依依零股資訊：1340 勝悅-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,807	97	5.45	830	5	5.45	8,637	5.50	-0.05(-0.91%)
2026/05/20	8,797	100	5.41	1,162	6	5.41	9,959	5.43	-0.02(-0.37%)
2026/05/19	6,048	101	5.45	720	6	5.40	6,768	5.46	-0.06(-1.10%)
2026/05/18	30,308	257	5.41	11	6	5.48	30,319	5.44	+0.04(+0.74%)
2026/05/15	23,622	215	5.47	773	12	5.53	24,395	5.44	+0.09(+1.65%)
2026/05/14	41,555	359	5.60	1,140	9	5.59	42,695	5.55	+0.04(+0.72%)
2026/05/13	8,642	107	5.50	6	3	5.50	8,648	5.46	+0.04(+0.73%)
2026/05/12	9,014	127	5.51	657	9	5.49	9,671	5.47	+0.02(+0.37%)
2026/05/11	10,182	200	5.55	186	9	5.55	10,368	5.53	+0.02(+0.36%)
2026/05/08	13,522	129	5.62	423	6	5.62	13,945	5.63	-0.01(-0.18%)
2026/05/07	9,853	117	5.65	213	5	5.90	10,066	5.80	+0.10(+1.72%)
2026/05/06	11,383	113	5.59	0	0		11,383	5.60	()
2026/05/05	10,795	132	5.66	533	5	5.67	11,328	5.61	+0.06(+1.07%)
2026/05/04	17,664	194	5.62	931	9	5.72	18,595	5.72	+0.00(+0.00%)
2026/04/30	14,279	121	6.00	334	6	5.87	14,613	5.77	+0.10(+1.73%)
2026/04/29	6,776	96	5.75	55	2	5.79	6,831	5.79	+0.00(+0.00%)
2026/04/28	7,752	92	5.76	630	8	5.73	8,382	5.78	-0.05(-0.87%)
2026/04/27	18,577	202	5.78	1,934	17	5.78	20,511	5.78	+0.00(+0.00%)
2026/04/24	13,199	169	5.91	200	1	6.03	13,399	5.92	+0.11(+1.86%)
2026/04/23	11,619	206	6.03	440	4	6.06	12,059	6.05	+0.01(+0.17%)
2026/04/22	9,325	113	6.22	605	5	6.32	9,930	6.29	+0.03(+0.48%)
2026/04/21	11,907	140	6.28	700	3	6.27	12,607	6.30	-0.03(-0.48%)
2026/04/20	11,573	165	6.35	662	8	6.30	12,235	6.34	-0.04(-0.63%)
2026/04/17	7,446	117	6.43	247	3	6.50	7,693	6.41	+0.09(+1.40%)
2026/04/16	4,288	99	6.42	125	3	6.42	4,413	6.45	-0.03(-0.47%)
2026/04/15	7,838	89	6.47	149	5	6.46	7,987	6.46	+0.00(+0.00%)
2026/04/14	8,034	84	6.47	160	5	6.47	8,194	6.48	-0.01(-0.15%)
2026/04/13	7,364	125	6.51	3	3	6.46	7,367	6.44	+0.02(+0.31%)
2026/04/10	3,999	116	6.55	7	7	6.76	4,006	6.48	+0.28(+4.32%)
2026/04/09	7,454	135	6.53	3	3	6.60	7,457	6.58	+0.02(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。