依依零股資訊：1340 勝悅-KY

依依零股資訊：1340 勝悅-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,331	416	6.70	251	26	6.68	4,582	6.66	+0.02(+0.30%)
2026/04/01	2,550	291	6.74	620	35	6.61	3,170	6.70	-0.09(-1.34%)
2026/03/31	5,899	440	6.57	15	15	6.91	5,914	6.62	+0.29(+4.38%)
2026/03/30	13,729	702	6.73	61	24	6.73	13,790	6.55	+0.18(+2.75%)
2026/03/27	6,745	408	6.76	22	13	7.00	6,767	6.68	+0.32(+4.79%)
2026/03/26	6,290	414	6.84	11	11	7.00	6,301	6.82	+0.18(+2.64%)
2026/03/25	3,018	393	6.94	120	24	6.94	3,138	6.89	+0.05(+0.73%)
2026/03/24	9,856	500	6.95	134	27	6.97	9,990	6.86	+0.11(+1.60%)
2026/03/23	11,579	674	6.99	539	46	6.90	12,118	6.90	+0.00(+0.00%)
2026/03/20	5,581	430	7.09	363	44	7.00	5,944	7.00	+0.00(+0.00%)
2026/03/19	6,996	611	7.12	421	24	7.17	7,417	7.03	+0.14(+1.99%)
2026/03/18	5,952	694	7.07	20	20	7.18	5,972	6.98	+0.20(+2.87%)
2026/03/17	12,304	330	7.20	1,118	26	7.06	13,422	7.06	+0.00(+0.00%)
2026/03/16	6,339	244	7.43	563	24	7.46	6,902	7.46	+0.00(+0.00%)
2026/03/13	5,392	217	7.30	320	10	7.40	5,712	7.40	+0.00(+0.00%)
2026/03/12	2,490	135	7.45	495	15	7.38	2,985	7.38	+0.00(+0.00%)
2026/03/11	3,376	161	7.17	374	11	7.15	3,750	7.14	+0.01(+0.14%)
2026/03/10	4,363	177	7.24	110	9	7.20	4,473	7.24	-0.04(-0.55%)
2026/03/09	7,656	298	7.31	449	18	7.09	8,105	7.07	+0.02(+0.28%)
2026/03/06	9,591	286	7.39	598	22	7.25	10,189	7.27	-0.02(-0.28%)
2026/03/05	6,824	173	6.80	5	5	7.20	6,829	6.78	+0.42(+6.19%)
2026/03/04	12,118	271	6.75	279	10	6.70	12,397	6.67	+0.03(+0.45%)
2026/03/03	10,016	215	7.05	209	9	7.50	10,225	7.00	+0.50(+7.14%)
2026/03/02	5,780	300	7.19	587	12	7.19	6,367	7.09	+0.10(+1.41%)
2026/02/26	9,862	245	7.15	1,052	15	7.15	10,914	7.15	+0.00(+0.00%)
2026/02/25	10,110	171	7.20	5	5	7.31	10,115	7.29	+0.02(+0.27%)
2026/02/24	5,701	181	7.06	301	8	7.06	6,002	7.10	-0.04(-0.56%)
2026/02/23	12,908	302	7.14	824	6	7.12	13,732	7.11	+0.01(+0.14%)
2026/02/11	12,821	196	7.33	950	8	7.17	13,771	7.21	-0.04(-0.55%)
2026/02/10	5,964	140	6.81	102	4	6.78	6,066	6.75	+0.03(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。